Lucky Block (V2) Historical Data

LBLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0000395
-2.91%
$ 263,091 $ 153,537
Jan 22 $ 0.0000396
-15.23%
$ 270,974 $ 145,859
Jan 15 $ 0.0000471
+5.98%
$ 311,273 $ 185,803
Jan 8 $ 0.0000451
-11.60%
$ 296,007 $ 286,968
Jan 1 $ 0.0000522
+13.63%
$ 339,759 $ 134,231
Dec 25 $ 0.0000483
-19.87%
$ 306,244 $ 135,223
Dec 18 $ 0.0000595
-0.49%
$ 405,214 $ 152,613
Dec 11 $ 0.0000739
-18.35%
$ 398,410 $ 199,328
Dec 4 $ 0.000077
+147.45%
$ 602,965 $ 214,139
Nov 27 $ 0.0000311
+12.58%
$ 207,358 $ 180,455
Nov 20 $ 0.0000277
-2.23%
$ 184,189 $ 151,420
Nov 13 $ 0.0000278
+2.11%
$ 188,488 $ 130,953
Nov 6 $ 0.0000273
-2.35%
$ 181,432 $ 118,151
Oct 30 $ 0.000028
-0.28%
$ 186,406 $ 155,266
Oct 23 $ 0.000028
+5.95%
$ 186,957 $ 92,777
Oct 16 $ 0.0000265
-12.49%
$ 176,414 $ 113,183
Oct 9 $ 0.0000306
+6.05%
$ 201,560 $ 101,265
Oct 2 $ 0.0000285
-0.19%
$ 192,030 $ 97,881
Sep 25 $ 0.0000286
-69.12%
$ 190,533 $ 211,379
Sep 18 $ 0.0000929
-3.45%
$ 615,705 $ 118,160
Sep 11 $ 0.0000935
-4.84%
$ 641,403 $ 118,701
Sep 4 $ 0.0000988
-14.17%
$ 654,578 $ 100,018
Aug 28 $ 0.000115
+8.58%
$ 767,019 $ 89,159
Aug 21 $ 0.000108
+7.92%
$ 706,384 $ 78,274
Aug 14 $ 0.0000939
-1.76%
$ 664,957 $ 108,717
Aug 7 $ 0.0000943
-0.94%
$ 636,898 $ 73,273
Jul 31 $ 0.0000953
-7.19%
$ 635,044 $ 93,465
Jul 24 $ 0.000103
-0.88%
$ 684,258 $ 110,914
Jul 17 $ 0.000104
+6.97%
$ 690,316 $ 67,293
Jul 10 $ 0.0000969
-7.26%
$ 645,464 $ 63,162
Jul 3 $ 0.000105
-0.49%
$ 696,589 $ 60,192
Jun 26 $ 0.000105
+6.03%
$ 700,168 $ 86,719
Jun 19 $ 0.000104
+18.49%
$ 659,463 $ 49,446
Jun 12 $ 0.0000905
-9.52%
$ 582,506 $ 49,966
Jun 5 $ 0.000113
+0.64%
$ 666,885 $ 46,313
May 29 $ 0.000112
-14.25%
$ 746,638 $ 61,573
May 22 $ 0.000129
+42.25%
$ 870,515 $ 149,413
May 15 $ 0.0000956
-34.54%
$ 604,801 $ 69,292
May 8 $ 0.000169
+6.82%
$ 973,152 $ 79,145
May 1 $ 0.000159
-14.11%
$ 1.06 million $ 120,108
Apr 24 $ 0.000187
+0.39%
$ 1.23 million $ 99,058
Apr 17 $ 0.000191
-2.05%
$ 1.24 million $ 141,712
Apr 10 $ 0.0002
+2.14%
$ 1.3 million $ 122,884
Apr 3 $ 0.000196
-6.91%
$ 1.3 million $ 132,804
Mar 27 $ 0.00021
+41.91%
$ 1.4 million $ 177,757
Mar 20 $ 0.000152
-19.58%
$ 989,836 $ 143,992
Mar 13 $ 0.00016
+30.78%
$ 1.26 million $ 98,763
Mar 6 $ 0.000119
-21.83%
$ 816,902 $ 91,684
Feb 27 $ 0.000152
+0.53%
$ 1.02 million $ 98,747
Feb 20 $ 0.000152
-6.56%
$ 1.01 million $ 100,366