Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block (V2) Historical Data

LBLOCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.0000181
+8.76%
$118,747 $41,264
Jun 17 $0.0000174
-17.57%
$110,720 $59,938
Jun 10 $0.0000204
+1.70%
$140,836 $60,283
Jun 3 $0.0000198
-26.88%
$133,355 $192,418
May 27 $0.0000271
-0.12%
$180,820 $120,840
May 20 $0.000029
+10.81%
$181,027 $161,850
May 13 $0.0000278
-12.28%
$174,718 $130,171
May 6 $0.00003
-15.56%
$210,993 $134,451
Apr 29 $0.0000345
+6.48%
$236,836 $111,476
Apr 22 $0.0000319
+3.45%
$216,431 $99,007
Apr 15 $0.0000284
+8.56%
$205,668 $174,779
Apr 8 $0.0000258
-14.56%
$175,133 $120,034
Apr 1 $0.0000306
-7.05%
$201,066 $125,450
Mar 25 $0.0000317
-14.77%
$219,421 $210,475
Mar 18 $0.0000383
-3.76%
$247,532 $175,397
Mar 11 $0.0000383
-24.27%
$265,477 $203,612
Mar 4 $0.000052
-5.85%
$337,145 $242,496
Feb 26 $0.0000552
-6.88%
$368,136 $558,163
Feb 19 $0.0000593
+29.67%
$395,340 $193,674
Feb 12 $0.0000458
+12.37%
$304,871 $143,238
Feb 5 $0.0000388
-1.65%
$271,322 $123,736
Jan 29 $0.0000395
-2.91%
$263,091 $153,537
Jan 22 $0.0000396
-15.23%
$270,974 $145,859
Jan 15 $0.0000471
+5.98%
$311,273 $185,803
Jan 8 $0.0000451
-11.60%
$296,007 $286,968
Jan 1 $0.0000522
+13.63%
$339,759 $134,231
Dec 25 $0.0000483
-19.87%
$306,244 $135,223
Dec 18 $0.0000595
-0.49%
$405,214 $152,613
Dec 11 $0.0000739
-18.35%
$398,410 $199,328
Dec 4 $0.000077
+147.45%
$602,965 $214,139
Nov 27 $0.0000311
+12.58%
$207,358 $180,455
Nov 20 $0.0000277
-2.23%
$184,189 $151,420
Nov 13 $0.0000278
+2.11%
$188,488 $130,953
Nov 6 $0.0000273
-2.35%
$181,432 $118,151
Oct 30 $0.000028
-0.28%
$186,406 $155,266
Oct 23 $0.000028
+5.95%
$186,957 $92,777
Oct 16 $0.0000265
-12.49%
$176,414 $113,183
Oct 9 $0.0000306
+6.05%
$201,560 $101,265
Oct 2 $0.0000285
-0.19%
$192,030 $97,881
Sep 25 $0.0000286
-69.12%
$190,533 $211,379
Sep 18 $0.0000929
-3.45%
$615,705 $118,160
Sep 11 $0.0000935
-4.84%
$641,403 $118,701
Sep 4 $0.0000988
-14.17%
$654,578 $100,018
Aug 28 $0.000115
+8.58%
$767,019 $89,159
Aug 21 $0.000108
+7.92%
$706,384 $78,274
Aug 14 $0.0000939
-1.76%
$664,957 $108,717
Aug 7 $0.0000943
-0.94%
$636,898 $73,273
Jul 31 $0.0000953
-7.19%
$635,044 $93,465
Jul 24 $0.000103
-0.88%
$684,258 $110,914
Jul 17 $0.000104
+6.97%
$690,316 $67,293