Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.0000139
+0.32%
$92,093 $15,014
Dec 22, 2025 $0.0000138
-0.70%
$92,093 $14,915
Dec 21, 2025 $0.0000139
-0.03%
$92,545 $14,219
Dec 20, 2025 $0.0000138
+2.23%
$92,240 $13,681
Dec 19, 2025 $0.0000136
+2.62%
$90,228 $13,050
Dec 18, 2025 $0.0000133
-1.87%
$88,052 $31,981
Dec 17, 2025 $0.0000135
-3.99%
$89,699 $17,736
Dec 16, 2025 $0.000014
+2.97%
$93,468 $17,016
Dec 15, 2025 $0.0000135
-5.18%
$90,957 $15,152
Dec 14, 2025 $0.0000143
-2.92%
$95,503 $14,697
Dec 13, 2025 $0.0000147
+1.90%
$97,655 $12,195
Dec 12, 2025 $0.0000143
-3.72%
$95,313 $11,071
Dec 11, 2025 $0.0000152
+0.00%
$-- $10,105
Dec 10, 2025 $0.000015
+0.07%
$-- $9,744
Dec 9, 2025 $0.0000152
+10.06%
$101,307 $9,232
Dec 8, 2025 $0.0000138
+0.88%
$91,757 $7,173
Dec 7, 2025 $0.0000137
+6.43%
$91,338 $6,572
Dec 6, 2025 $0.000013
+0.91%
$86,429 $4,208
Dec 5, 2025 $0.0000127
-5.81%
$84,410 $3,423
Dec 4, 2025 $0.0000134
-4.45%
$89,531 $338
Dec 3, 2025 $0.0000141
-5.90%
$93,648 $9,286
Aug 14, 2025 $0.0000369
-0.91%
$-- $9,435
Aug 13, 2025 $0.0000373
+7.25%
$248,359 $11,564
Aug 12, 2025 $0.0000347
+0.96%
$231,500 $14,522
Aug 11, 2025 $0.0000344
+0.03%
$229,300 $14,095
Aug 10, 2025 $0.0000344
-1.55%
$229,234 $13,531
Aug 9, 2025 $0.0000349
+1.87%
$232,699 $14,649
Aug 8, 2025 $0.0000343
+8.45%
$228,368 $15,062
Aug 7, 2025 $0.0000316
+1.18%
$210,642 $39,443
Aug 6, 2025 $0.0000312
+4.80%
$208,176 $82,245
Aug 5, 2025 $0.0000298
-6.41%
$198,580 $83,034
Aug 4, 2025 $0.0000318
+6.13%
$212,175 $83,866
Aug 3, 2025 $0.0000301
-3.61%
$199,913 $84,251
Aug 2, 2025 $0.0000313
-1.08%
$208,443 $80,592
Aug 1, 2025 $0.0000316
-8.93%
$210,709 $85,856
Jul 31, 2025 $0.0000347
+2.90%
$231,433 $81,395
Jul 30, 2025 $0.0000338
-3.43%
$224,969 $78,106
Jul 29, 2025 $0.0000349
-3.05%
$232,899 $79,749
Jul 28, 2025 $0.000036
-4.38%
$240,229 $81,019
Jul 27, 2025 $0.0000377
-0.58%
$251,224 $82,763
Jul 26, 2025 $0.0000379
-4.65%
$252,690 $80,051
Jul 25, 2025 $0.0000397
+0.00%
$264,885 $80,690
Jul 24, 2025 $0.0000398
+7.46%
$264,952 $80,690
Jul 23, 2025 $0.000037
-11.63%
$246,560 $79,265
Jul 22, 2025 $0.0000419
-4.17%
$278,946 $73,180
Jul 21, 2025 $0.0000437
-1.42%
$291,074 $80,183
Jul 20, 2025 $0.0000443
+3.50%
$295,339 $82,767
Jul 19, 2025 $0.0000428
+0.26%
$285,343 $78,086
Jul 18, 2025 $0.0000427
+1.38%
$284,610 $78,233
Jul 17, 2025 $0.0000421
+4.46%
$280,745 $79,345