Lucky Block (V2) Historical Data

LBLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₅804
+0.00%
$ 53,570 $ 9,307
Mar 7, 10 PM $ 0.0₅804
+0.00%
$ 53,570 $ 9,271
Mar 7, 9 PM $ 0.0₅804
+0.00%
$ 53,570 $ 9,169
Mar 7, 8 PM $ 0.0₅804
-2.89%
$ 53,570 $ 9,089
Mar 7, 7 PM $ 0.0₅789
-5.31%
$ 52,549 $ 8,999
Mar 7, 6 PM $ 0.0₅833
+3.61%
$ 55,496 $ 9,003
Mar 7, 5 PM $ 0.0₅804
+4.89%
$ 53,563 $ 8,758
Mar 7, 4 PM $ 0.0₅804
+0.00%
$ 53,563 $ 8,776
Mar 7, 3 PM $ 0.0₅804
+0.00%
$ 53,563 $ 9,047
Mar 7, 2 PM $ 0.0₅804
+0.00%
$ 53,563 $ 9,137
Mar 7, 1 PM $ 0.0₅762
-0.10%
$ 50,811 $ 9,141
Mar 7, 12 PM $ 0.0₅763
-0.48%
$ 50,865 $ 9,061
Mar 7, 11 AM $ 0.0₅767
-7.54%
$ 51,111 $ 8,960
Mar 7, 9 AM $ 0.0₅86
+0.00%
$ 57,302 $ 8,844
Mar 7, 8 AM $ 0.0₅86
+6.81%
$ 57,302 $ 8,820
Mar 7, 7 AM $ 0.0₅805
+0.00%
$ 53,650 $ 8,851
Mar 7, 6 AM $ 0.0₅805
-6.62%
$ 53,650 $ 8,926
Mar 7, 5 AM $ 0.0₅862
+0.00%
$ 57,455 $ 8,860
Mar 7, 4 AM $ 0.0₅805
+0.00%
$ 53,650 $ 8,893
Mar 7, 3 AM $ 0.0₅805
+0.00%
$ 53,650 $ 8,992
Mar 7, 2 AM $ 0.0₅805
+0.00%
$ 53,650 $ 8,967
Mar 7, 1 AM $ 0.0₅805
+0.00%
$ 53,650 $ 8,959
Mar 7, 12 AM $ 0.0₅805
+0.00%
$ 53,650 $ 9,165
Mar 6, 11 PM $ 0.0₅805
-6.62%
$ 53,650 $ 9,196
Mar 6, 10 PM $ 0.0₅862
+0.00%
$ 57,455 $ 9,320
Mar 6, 9 PM $ 0.0₅862
+0.00%
$ 57,455 $ 9,436
Mar 6, 8 PM $ 0.0₅862
+1.88%
$ 57,455 $ 9,495
Mar 6, 7 PM $ 0.0₅846
+0.00%
$ 56,397 $ 9,496
Mar 6, 6 PM $ 0.0₅846
-1.84%
$ 56,397 $ 9,485
Mar 6, 5 PM $ 0.0₅862
+1.83%
$ 57,455 $ 9,309
Mar 6, 4 PM $ 0.0₅847
-1.79%
$ 56,422 $ 9,309
Mar 6, 3 PM $ 0.0₅862
+0.00%
$ 57,449 $ 9,241
Mar 6, 2 PM $ 0.0₅862
+1.82%
$ 57,449 $ 9,036
Mar 6, 1 PM $ 0.0₅847
-1.80%
$ 56,422 $ 8,973
Mar 6, 12 PM $ 0.0₅862
+1.83%
$ 57,455 $ 8,985
Mar 6, 11 AM $ 0.0₅847
-1.80%
$ 56,422 $ 9,081
Mar 6, 10 AM $ 0.0₅862
+1.83%
$ 57,455 $ 9,024
Mar 6, 9 AM $ 0.0₅862
+0.00%
$ 57,455 $ 8,996
Mar 6, 8 AM $ 0.0₅862
+1.83%
$ 57,455 $ 8,985
Mar 6, 7 AM $ 0.0₅847
-0.02%
$ 56,422 $ 9,033
Mar 6, 6 AM $ 0.0₅847
-1.77%
$ 56,436 $ 9,027
Mar 6, 5 AM $ 0.0₅847
+0.00%
$ 56,422 $ 8,996
Mar 6, 4 AM $ 0.0₅847
+0.00%
$ 56,422 $ 8,905
Mar 6, 3 AM $ 0.0₅847
-1.80%
$ 56,422 $ 8,828
Mar 6, 2 AM $ 0.0₅862
+0.00%
$ 57,458 $ 8,955
Mar 6, 1 AM $ 0.0₅862
-0.01%
$ 57,458 $ 8,930
Mar 6, 12 AM $ 0.0₅862
+1.81%
$ 57,462 $ 8,905
Mar 5, 11 PM $ 0.0₅847
-1.77%
$ 56,440 $ 8,845
Mar 5, 10 PM $ 0.0₅862
+1.82%
$ 57,458 $ 8,694
Mar 5, 9 PM $ 0.0₅847
-1.79%
$ 56,429 $ 8,682