Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 4 AM $0.0₅775
+0.00%
$51,644 $6,514
Mar 10, 3 AM $0.0₅775
+0.00%
$51,644 $6,834
Mar 10, 2 AM $0.0₅775
-0.64%
$51,644 $7,346
Mar 10, 1 AM $0.0₅78
+0.00%
$51,977 $7,717
Mar 10, 12 AM $0.0₅78
+0.00%
$51,977 $8,092
Mar 9, 11 PM $0.0₅78
+0.00%
$51,977 $8,430
Mar 9, 10 PM $0.0₅78
+0.00%
$51,977 $8,466
Mar 9, 9 PM $0.0₅78
+0.00%
$51,977 $8,815
Mar 9, 8 PM $0.0₅78
-1.25%
$51,977 $9,149
Mar 9, 7 PM $0.0₅79
+0.00%
$52,637 $9,290
Mar 9, 6 PM $0.0₅79
+1.92%
$52,637 $9,300
Mar 9, 5 PM $0.0₅775
+0.00%
$51,644 $9,399
Mar 9, 4 PM $0.0₅775
-3.11%
$51,644 $9,332
Mar 9, 3 PM $0.0₅8
-0.01%
$53,304 $9,363
Mar 9, 2 PM $0.0₅8
+0.00%
$53,310 $9,096
Mar 9, 1 PM $0.0₅8
+3.24%
$53,310 $9,128
Mar 9, 12 PM $0.0₅775
-0.01%
$51,638 $9,080
Mar 9, 11 AM $0.0₅775
+0.01%
$51,644 $9,109
Mar 9, 10 AM $0.0₅775
-0.01%
$51,638 $9,078
Mar 9, 9 AM $0.0₅775
+0.00%
$51,644 $9,161
Mar 9, 8 AM $0.0₅83
+7.10%
$55,309 $9,116
Mar 9, 7 AM $0.0₅775
+0.00%
$51,644 $9,224
Mar 9, 6 AM $0.0₅777
-5.90%
$51,784 $9,025
Mar 9, 5 AM $0.0₅826
-0.88%
$55,029 $9,008
Mar 9, 4 AM $0.0₅833
+6.34%
$55,516 $8,981
Mar 9, 3 AM $0.0₅782
-1.67%
$52,144 $9,118
Mar 9, 2 AM $0.0₅796
+3.10%
$53,029 $9,420
Mar 9, 1 AM $0.0₅772
+0.32%
$51,436 $9,391
Mar 9, 12 AM $0.0₅769
-3.70%
$51,271 $9,034
Mar 8, 11 PM $0.0₅769
-3.34%
$51,271 $9,044
Mar 8, 10 PM $0.0₅796
+3.46%
$53,044 $8,969
Mar 8, 9 PM $0.0₅769
-0.01%
$51,271 $9,467
Mar 8, 8 PM $0.0₅769
+0.01%
$51,278 $9,493
Mar 8, 7 PM $0.0₅769
+0.00%
$51,271 $9,555
Mar 8, 6 PM $0.0₅769
-3.29%
$51,271 $9,654
Mar 8, 5 PM $0.0₅796
+3.15%
$53,015 $9,681
Mar 8, 4 PM $0.0₅771
-4.01%
$51,395 $9,653
Mar 8, 3 PM $0.0₅803
+0.00%
$53,543 $9,529
Mar 8, 2 PM $0.0₅803
+0.00%
$53,543 $9,569
Mar 8, 1 PM $0.0₅803
+0.00%
$53,543 $9,540
Mar 8, 12 PM $0.0₅803
-6.81%
$53,543 $9,588
Mar 8, 11 AM $0.0₅862
+0.14%
$57,455 $9,635
Mar 8, 10 AM $0.0₅861
+7.11%
$57,377 $9,608
Mar 8, 9 AM $0.0₅804
-6.76%
$53,570 $9,203
Mar 8, 8 AM $0.0₅862
-0.01%
$57,455 $9,162
Mar 8, 7 AM $0.0₅862
+6.40%
$57,462 $9,111
Mar 8, 6 AM $0.0₅862
+0.00%
$57,462 $9,214
Mar 8, 5 AM $0.0₅862
+0.00%
$57,462 $9,254
Mar 8, 4 AM $0.0₅862
+0.00%
$57,462 $9,212
Mar 8, 3 AM $0.0₅862
+0.00%
$57,462 $9,205