Lucky Block (V2) Historical Data

LBLOCK Page 4
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅862
+0.00%
$ 57,455 $ 9,436
Mar 6, 8 PM $ 0.0₅862
+1.88%
$ 57,455 $ 9,495
Mar 6, 7 PM $ 0.0₅846
+0.00%
$ 56,397 $ 9,496
Mar 6, 6 PM $ 0.0₅846
-1.84%
$ 56,397 $ 9,485
Mar 6, 5 PM $ 0.0₅862
+1.83%
$ 57,455 $ 9,309
Mar 6, 4 PM $ 0.0₅847
-1.79%
$ 56,422 $ 9,309
Mar 6, 3 PM $ 0.0₅862
+0.00%
$ 57,449 $ 9,241
Mar 6, 2 PM $ 0.0₅862
+1.82%
$ 57,449 $ 9,036
Mar 6, 1 PM $ 0.0₅847
-1.80%
$ 56,422 $ 8,973
Mar 6, 12 PM $ 0.0₅862
+1.83%
$ 57,455 $ 8,985
Mar 6, 11 AM $ 0.0₅847
-1.80%
$ 56,422 $ 9,081
Mar 6, 10 AM $ 0.0₅862
+1.83%
$ 57,455 $ 9,024
Mar 6, 9 AM $ 0.0₅862
+0.00%
$ 57,455 $ 8,996
Mar 6, 8 AM $ 0.0₅862
+1.83%
$ 57,455 $ 8,985
Mar 6, 7 AM $ 0.0₅847
-0.02%
$ 56,422 $ 9,033
Mar 6, 6 AM $ 0.0₅847
-1.77%
$ 56,436 $ 9,027
Mar 6, 5 AM $ 0.0₅847
+0.00%
$ 56,422 $ 8,996
Mar 6, 4 AM $ 0.0₅847
+0.00%
$ 56,422 $ 8,905
Mar 6, 3 AM $ 0.0₅847
-1.80%
$ 56,422 $ 8,828
Mar 6, 2 AM $ 0.0₅862
+0.00%
$ 57,458 $ 8,955
Mar 6, 1 AM $ 0.0₅862
-0.01%
$ 57,458 $ 8,930
Mar 6, 12 AM $ 0.0₅862
+1.81%
$ 57,462 $ 8,905
Mar 5, 11 PM $ 0.0₅847
-1.77%
$ 56,440 $ 8,845
Mar 5, 10 PM $ 0.0₅862
+1.82%
$ 57,458 $ 8,694
Mar 5, 9 PM $ 0.0₅847
-1.79%
$ 56,429 $ 8,682
Mar 5, 8 PM $ 0.0₅862
+0.00%
$ 57,455 $ 8,671
Mar 5, 7 PM $ 0.0₅862
+1.83%
$ 57,455 $ 8,586
Mar 5, 6 PM $ 0.0₅847
+0.00%
$ 56,422 $ 8,662
Mar 5, 5 PM $ 0.0₅847
-0.02%
$ 56,422 $ 8,667
Mar 5, 4 PM $ 0.0₅847
+0.02%
$ 56,436 $ 8,735
Mar 5, 3 PM $ 0.0₅847
+0.00%
$ 56,422 $ 8,767
Mar 5, 2 PM $ 0.0₅847
-1.81%
$ 56,422 $ 8,842
Mar 5, 1 PM $ 0.0₅862
+0.00%
$ 57,462 $ 8,920
Mar 5, 12 PM $ 0.0₅862
+0.01%
$ 57,462 $ 8,943
Mar 5, 11 AM $ 0.0₅862
-0.01%
$ 57,455 $ 8,980
Mar 5, 10 AM $ 0.0₅862
+0.01%
$ 57,462 $ 9,070
Mar 5, 9 AM $ 0.0₅862
+0.00%
$ 57,455 $ 9,042
Mar 5, 8 AM $ 0.0₅862
+0.47%
$ 57,455 $ 9,297
Mar 5, 7 AM $ 0.0₅858
-0.48%
$ 57,189 $ 9,345
Mar 5, 6 AM $ 0.0₅862
+1.83%
$ 57,462 $ 9,352
Mar 5, 5 AM $ 0.0₅847
+0.00%
$ 56,429 $ 9,829
Mar 5, 4 AM $ 0.0₅847
+0.01%
$ 56,429 $ 9,891
Mar 5, 3 AM $ 0.0₅847
-1.47%
$ 56,422 $ 10,189
Mar 5, 2 AM $ 0.0₅859
+4.54%
$ 57,262 $ 10,257
Mar 5, 1 AM $ 0.0₅822
-4.58%
$ 54,776 $ 10,623
Mar 5, 12 AM $ 0.0₅861
+0.29%
$ 57,403 $ 11,524
Mar 4, 11 PM $ 0.0₅859
+0.06%
$ 57,237 $ 11,709
Mar 4, 10 PM $ 0.0₅858
+0.82%
$ 57,202 $ 10,706
Mar 4, 9 PM $ 0.0₅851
+3.58%
$ 56,735 $ 10,612
Mar 4, 8 PM $ 0.0₅822
-4.40%
$ 54,776 $ 10,570