Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block (V2) Historical Data

LBLOCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10 $0.0000969
-7.26%
$645,464 $63,162
Jul 3 $0.000105
-0.49%
$696,589 $60,192
Jun 26 $0.000105
+6.03%
$700,168 $86,719
Jun 19 $0.000104
+18.49%
$659,463 $49,446
Jun 12 $0.0000905
-9.52%
$582,506 $49,966
Jun 5 $0.000113
+0.64%
$666,885 $46,313
May 29 $0.000112
-14.25%
$746,638 $61,573
May 22 $0.000129
+42.25%
$870,515 $149,413
May 15 $0.0000956
-34.54%
$604,801 $69,292
May 8 $0.000169
+6.82%
$973,152 $79,145
May 1 $0.000159
-14.11%
$1.06 million $120,108
Apr 24 $0.000187
+0.39%
$1.23 million $99,058
Apr 17 $0.000191
-2.05%
$1.24 million $141,712
Apr 10 $0.0002
+2.14%
$1.3 million $122,884
Apr 3 $0.000196
-6.91%
$1.3 million $132,804
Mar 27 $0.00021
+41.91%
$1.4 million $177,757
Mar 20 $0.000152
-19.58%
$989,836 $143,992
Mar 13 $0.00016
+30.78%
$1.26 million $98,763
Mar 6 $0.000119
-21.83%
$816,902 $91,684
Feb 27 $0.000152
+0.53%
$1.02 million $98,747
Feb 20 $0.000152
-6.56%
$1.01 million $100,366
Feb 13 $0.000162
-4.26%
$1.08 million $97,937
Feb 6 $0.000169
-5.15%
$1.13 million $98,020
Jan 30 $0.000179
+11.34%
$1.19 million $92,174
Jan 23 $0.000145
-9.26%
$1.07 million $76,593
Jan 16 $0.00016
-6.37%
$1.06 million $83,640
Jan 9 $0.00017
-22.98%
$1.14 million $94,777
Jan 2 $0.000221
+0.86%
$1.48 million $85,371
Dec 26 $0.00022
+36.32%
$1.46 million $104,763
Dec 19 $0.000161
-26.22%
$1.07 million $91,865
Dec 12 $0.000218
+0.94%
$1.45 million $94,727
Dec 5 $0.000224
+10.73%
$1.44 million $79,019
Nov 28 $0.000202
+41.45%
$1.35 million $160,563
Nov 21 $0.000144
-11.13%
$953,479 $99,275
Nov 14 $0.00015
-2.47%
$1.08 million $385,508
Nov 7 $0.000167
-28.45%
$1.03 million $584,920
Oct 31 $0.000234
+11.77%
$1.56 million $720,170
Download