Lucky Block (V2) Historical Data

LBLOCK Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000049
-3.90%
$ 326,792 $ 92,916
May 29, 2025 $ 0.000051
-0.47%
$ 339,786 $ 93,608
May 28, 2025 $ 0.0000512
-3.14%
$ 341,385 $ 94,035
May 27, 2025 $ 0.0000529
-1.40%
$ 352,447 $ 90,295
May 26, 2025 $ 0.0000536
-1.11%
$ 357,445 $ 87,661
May 25, 2025 $ 0.0000542
-1.69%
$ 361,510 $ 92,530
May 24, 2025 $ 0.0000552
+5.29%
$ 367,640 $ 83,361
May 23, 2025 $ 0.0000524
-6.88%
$ 349,182 $ 78,883
May 22, 2025 $ 0.0000563
+5.32%
$ 374,971 $ 26,955
May 21, 2025 $ 0.0000534
+1.02%
$ 356,045 $ 26,549
May 20, 2025 $ 0.0000529
-9.31%
$ 352,447 $ 30,931
May 19, 2025 $ 0.0000537
-1.21%
$ 358,111 $ 26,735
May 18, 2025 $ 0.0000544
+2.54%
$ 362,509 $ 25,652
May 17, 2025 $ 0.000053
-4.55%
$ 353,513 $ 26,397
May 16, 2025 $ 0.0000513
-17.73%
$ 341,718 $ 29,789
May 15, 2025 $ 0.0000623
-5.89%
$ 415,353 $ 28,405
May 14, 2025 $ 0.0000662
-4.21%
$ 441,339 $ 29,488
May 13, 2025 $ 0.0000691
+6.07%
$ 460,693 $ 27,861
May 12, 2025 $ 0.0000652
-3.96%
$ 434,366 $ 32,939
May 11, 2025 $ 0.0000679
-20.02%
$ 452,330 $ 21,498
May 10, 2025 $ 0.0000848
+32.45%
$ 565,331 $ 49,642
May 9, 2025 $ 0.000064
+71.13%
$ 426,740 $ 52,159
May 8, 2025 $ 0.0000374
+17.60%
$ 249,386 $ 29,041
May 7, 2025 $ 0.0000318
-3.44%
$ 212,097 $ 33,498
May 6, 2025 $ 0.0000213
-10.67%
$ 141,915 $ 29,475
May 5, 2025 $ 0.0000144
-4.13%
$ 95,892 $ 14,675
May 4, 2025 $ 0.000015
-1.44%
$ 100,023 $ 17,893
May 3, 2025 $ 0.0000152
-2.93%
$ 101,489 $ 16,495
May 2, 2025 $ 0.0000157
-1.13%
$ 104,555 $ 15,981
May 1, 2025 $ 0.0000159
+2.59%
$ 105,754 $ 17,327
Apr 30, 2025 $ 0.0000155
-1.84%
$ 103,089 $ 18,011
Apr 29, 2025 $ 0.0000156
+0.13%
$ -- $ 16,524
Apr 28, 2025 $ 0.0000156
+3.18%
$ 103,755 $ 16,634
Apr 27, 2025 $ 0.0000151
+2.03%
$ 100,556 $ 17,453
Apr 26, 2025 $ 0.0000148
-3.90%
$ 98,557 $ 15,359
Apr 25, 2025 $ 0.0000154
+9.46%
$ 102,555 $ 15,922
Apr 24, 2025 $ 0.0000129
-12.80%
$ 86,229 $ 11,163
Apr 23, 2025 $ 0.0000148
+9.12%
$ 98,890 $ 13,923
Apr 22, 2025 $ 0.0000136
+0.74%
$ 90,494 $ 78,022
Apr 21, 2025 $ 0.000013
-1.67%
$ 86,429 $ 67,001
Apr 20, 2025 $ 0.0000132
-1.35%
$ 87,895 $ 68,418
Apr 19, 2025 $ 0.0000134
+5.19%
$ 89,095 $ 69,090
Apr 18, 2025 $ 0.0000127
-1.17%
$ 84,697 $ 67,264
Apr 17, 2025 $ 0.0000129
+2.72%
$ 85,696 $ 68,034
Apr 16, 2025 $ 0.0000111
-13.71%
$ 74,234 $ 44,398
Apr 15, 2025 $ 0.0000129
+3.03%
$ 86,029 $ 14,308
Apr 14, 2025 $ 0.0000125
+0.24%
$ 83,497 $ 58,329
Apr 13, 2025 $ 0.0000112
+2.20%
$ 74,434 $ 56,012
Apr 12, 2025 $ 0.0000109
+6.02%
$ 72,768 $ 57,840
Apr 11, 2025 $ 0.0000103
-2.64%
$ 68,770 $ 35,201