Lucky Block (V2) Historical Data

LBLOCK Page 5
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅86
-0.29%
$ 57,295 $ 10,559
Mar 4, 6 PM $ 0.0₅862
+3.79%
$ 57,462 $ 10,718
Mar 4, 5 PM $ 0.0₅831
+0.18%
$ 55,363 $ 10,939
Mar 4, 4 PM $ 0.0₅832
+1.48%
$ -- $ 11,411
Mar 4, 1 PM $ 0.0₅804
+0.00%
$ 53,570 $ 13,032
Mar 4, 12 PM $ 0.0₅804
+0.00%
$ 53,570 $ 13,107
Mar 4, 11 AM $ 0.0₅804
+5.92%
$ 53,570 $ 13,609
Mar 4, 9 AM $ 0.0₅863
+11.36%
$ 57,482 $ 16,144
Mar 4, 8 AM $ 0.0₅775
+3.50%
$ 51,618 $ 16,110
Mar 4, 7 AM $ 0.0₅748
-3.57%
$ 49,873 $ 16,378
Mar 4, 6 AM $ 0.0₅776
-13.70%
$ 51,720 $ 16,746
Mar 4, 5 AM $ 0.0₅899
+8.99%
$ 59,930 $ 16,303
Mar 4, 4 AM $ 0.0₅825
-4.02%
$ 54,989 $ 16,765
Mar 4, 3 AM $ 0.0₅86
-0.93%
$ 57,291 $ 21,580
Mar 4, 2 AM $ 0.0₅868
+4.11%
$ 57,827 $ 21,767
Mar 4, 1 AM $ 0.0₅833
+0.00%
$ 55,543 $ 16,664
Mar 4, 12 AM $ 0.0₅833
+0.00%
$ 55,543 $ 21,795
Mar 3, 11 PM $ 0.0₅833
+0.22%
$ 55,543 $ 21,639
Mar 3, 10 PM $ 0.0₅832
-0.20%
$ 55,423 $ 21,673
Mar 3, 9 PM $ 0.0₅833
+0.00%
$ 55,536 $ 21,691
Mar 3, 8 PM $ 0.0₅833
+0.21%
$ 55,536 $ 21,689
Mar 3, 7 PM $ 0.0₅832
+1.13%
$ 55,422 $ 21,671
Mar 3, 6 PM $ 0.0₅822
+1.22%
$ 54,803 $ 21,385
Mar 3, 5 PM $ 0.0₅813
-0.41%
$ 54,145 $ 21,112
Mar 3, 4 PM $ 0.0₅816
-0.15%
$ 54,369 $ 20,944
Mar 3, 3 PM $ 0.0₅817
-0.06%
$ 54,453 $ 19,929
Mar 3, 2 PM $ 0.0₅818
-3.35%
$ 54,487 $ 19,222
Mar 3, 1 PM $ 0.0₅836
+0.25%
$ 55,693 $ 18,376
Mar 3, 12 PM $ 0.0₅834
-3.24%
$ 55,552 $ 17,684
Mar 3, 11 AM $ 0.0₅831
-3.93%
$ 55,398 $ 16,598
Mar 3, 10 AM $ 0.0₅865
+0.45%
$ 57,666 $ 15,228
Mar 3, 9 AM $ 0.0₅861
+0.15%
$ 57,408 $ 11,732
Mar 3, 8 AM $ 0.0₅86
-3.54%
$ 57,320 $ 13,314
Mar 3, 7 AM $ 0.0₅892
-0.23%
$ 59,423 $ 12,132
Mar 3, 6 AM $ 0.0₅894
+0.23%
$ 59,559 $ 11,669
Mar 3, 5 AM $ 0.0₅892
+0.11%
$ 59,425 $ 11,034
Mar 3, 4 AM $ 0.0₅891
+0.20%
$ 59,357 $ 10,374
Mar 3, 3 AM $ 0.0₅889
-3.55%
$ 59,241 $ 9,687
Mar 3, 2 AM $ 0.0₅922
-4.02%
$ 61,421 $ 9,702
Mar 3, 1 AM $ 0.0₅96
+1.96%
$ 63,992 $ 9,097
Mar 3, 12 AM $ 0.0₅942
+0.00%
$ 62,759 $ 9,181
Mar 2, 11 PM $ 0.0₅942
+0.00%
$ 62,759 $ 9,224
Mar 2, 10 PM $ 0.0₅942
+0.00%
$ 62,759 $ 9,182
Mar 2, 9 PM $ 0.0₅942
+0.00%
$ 62,759 $ 9,180
Mar 2, 8 PM $ 0.0₅942
-0.25%
$ 62,759 $ 9,135
Mar 2, 7 PM $ 0.0₅944
+0.04%
$ 62,916 $ 9,161
Mar 2, 6 PM $ 0.0₅944
+0.00%
$ 62,893 $ 9,023
Mar 2, 5 PM $ 0.0₅944
+0.21%
$ 62,893 $ 9,028
Mar 2, 4 PM $ 0.0₅942
+0.00%
$ 62,759 $ 9,086
Mar 2, 3 PM $ 0.0₅942
+1.78%
$ 62,759 $ 9,124