Lucky Block (V2) Historical Data

LBLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₅862
+0.00%
$ 57,455 $ 8,671
Mar 5, 7 PM $ 0.0₅862
+1.83%
$ 57,455 $ 8,586
Mar 5, 6 PM $ 0.0₅847
+0.00%
$ 56,422 $ 8,662
Mar 5, 5 PM $ 0.0₅847
-0.02%
$ 56,422 $ 8,667
Mar 5, 4 PM $ 0.0₅847
+0.02%
$ 56,436 $ 8,735
Mar 5, 3 PM $ 0.0₅847
+0.00%
$ 56,422 $ 8,767
Mar 5, 2 PM $ 0.0₅847
-1.81%
$ 56,422 $ 8,842
Mar 5, 1 PM $ 0.0₅862
+0.00%
$ 57,462 $ 8,920
Mar 5, 12 PM $ 0.0₅862
+0.01%
$ 57,462 $ 8,943
Mar 5, 11 AM $ 0.0₅862
-0.01%
$ 57,455 $ 8,980
Mar 5, 10 AM $ 0.0₅862
+0.01%
$ 57,462 $ 9,070
Mar 5, 9 AM $ 0.0₅862
+0.00%
$ 57,455 $ 9,042
Mar 5, 8 AM $ 0.0₅862
+0.47%
$ 57,455 $ 9,297
Mar 5, 7 AM $ 0.0₅858
-0.48%
$ 57,189 $ 9,345
Mar 5, 6 AM $ 0.0₅862
+1.83%
$ 57,462 $ 9,352
Mar 5, 5 AM $ 0.0₅847
+0.00%
$ 56,429 $ 9,829
Mar 5, 4 AM $ 0.0₅847
+0.01%
$ 56,429 $ 9,891
Mar 5, 3 AM $ 0.0₅847
-1.47%
$ 56,422 $ 10,189
Mar 5, 2 AM $ 0.0₅859
+4.54%
$ 57,262 $ 10,257
Mar 5, 1 AM $ 0.0₅822
-4.58%
$ 54,776 $ 10,623
Mar 5, 12 AM $ 0.0₅861
+0.29%
$ 57,403 $ 11,524
Mar 4, 11 PM $ 0.0₅859
+0.06%
$ 57,237 $ 11,709
Mar 4, 10 PM $ 0.0₅858
+0.82%
$ 57,202 $ 10,706
Mar 4, 9 PM $ 0.0₅851
+3.58%
$ 56,735 $ 10,612
Mar 4, 8 PM $ 0.0₅822
-4.40%
$ 54,776 $ 10,570
Mar 4, 7 PM $ 0.0₅86
-0.29%
$ 57,295 $ 10,559
Mar 4, 6 PM $ 0.0₅862
+3.79%
$ 57,462 $ 10,718
Mar 4, 5 PM $ 0.0₅831
+0.18%
$ 55,363 $ 10,939
Mar 4, 4 PM $ 0.0₅832
+1.48%
$ -- $ 11,411
Mar 4, 1 PM $ 0.0₅804
+0.00%
$ 53,570 $ 13,032
Mar 4, 12 PM $ 0.0₅804
+0.00%
$ 53,570 $ 13,107
Mar 4, 11 AM $ 0.0₅804
+5.92%
$ 53,570 $ 13,609
Mar 4, 9 AM $ 0.0₅863
+11.36%
$ 57,482 $ 16,144
Mar 4, 8 AM $ 0.0₅775
+3.50%
$ 51,618 $ 16,110
Mar 4, 7 AM $ 0.0₅748
-3.57%
$ 49,873 $ 16,378
Mar 4, 6 AM $ 0.0₅776
-13.70%
$ 51,720 $ 16,746
Mar 4, 5 AM $ 0.0₅899
+8.99%
$ 59,930 $ 16,303
Mar 4, 4 AM $ 0.0₅825
-4.02%
$ 54,989 $ 16,765
Mar 4, 3 AM $ 0.0₅86
-0.93%
$ 57,291 $ 21,580
Mar 4, 2 AM $ 0.0₅868
+4.11%
$ 57,827 $ 21,767
Mar 4, 1 AM $ 0.0₅833
+0.00%
$ 55,543 $ 16,664
Mar 4, 12 AM $ 0.0₅833
+0.00%
$ 55,543 $ 21,795
Mar 3, 11 PM $ 0.0₅833
+0.22%
$ 55,543 $ 21,639
Mar 3, 10 PM $ 0.0₅832
-0.20%
$ 55,423 $ 21,673
Mar 3, 9 PM $ 0.0₅833
+0.00%
$ 55,536 $ 21,691
Mar 3, 8 PM $ 0.0₅833
+0.21%
$ 55,536 $ 21,689
Mar 3, 7 PM $ 0.0₅832
+1.13%
$ 55,422 $ 21,671
Mar 3, 6 PM $ 0.0₅822
+1.22%
$ 54,803 $ 21,385
Mar 3, 5 PM $ 0.0₅813
-0.41%
$ 54,145 $ 21,112
Mar 3, 4 PM $ 0.0₅816
-0.15%
$ 54,369 $ 20,944