Lucky Block (V2) Historical Data

LBLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000102
+7.11%
$ 67,817 $ 3,975
Mar 30, 2025 $ 0.0₅95
-2.82%
$ 63,315 $ 3,049
Mar 29, 2025 $ 0.0₅978
-3.27%
$ 65,155 $ 1,566
Mar 28, 2025 $ 0.0000101
-5.38%
$ 67,354 $ 3,055
Mar 27, 2025 $ 0.0000107
-3.26%
$ 71,181 $ 1,981
Mar 26, 2025 $ 0.000011
+5.15%
$ 73,581 $ 1,919
Mar 25, 2025 $ 0.0000106
-1.61%
$ 70,636 $ 1,582
Mar 24, 2025 $ 0.0000108
+3.34%
$ 71,792 $ 1,786
Mar 23, 2025 $ 0.0000104
+0.22%
$ 69,364 $ 65
Mar 22, 2025 $ 0.0000104
+0.33%
$ 69,019 $ 2,263
Mar 21, 2025 $ 0.0000103
-2.93%
$ 68,566 $ 1,954
Mar 20, 2025 $ 0.0000105
-3.86%
$ 70,258 $ 4,910
Mar 19, 2025 $ 0.000011
+9.50%
$ 73,144 $ 889
Mar 18, 2025 $ 0.00001
+4.28%
$ 66,799 $ 878
Mar 17, 2025 $ 0.0₅961
+1.08%
$ 64,055 $ 4,878
Mar 16, 2025 $ 0.0₅951
-1.23%
$ 63,372 $ 165
Mar 15, 2025 $ 0.0₅963
+4.53%
$ 64,157 $ 4,279
Mar 14, 2025 $ 0.0₅941
-6.99%
$ 62,710 $ 6,831
Mar 13, 2025 $ 0.0₅996
-1.53%
$ 66,358 $ 74
Mar 12, 2025 $ 0.0000101
+11.18%
$ 67,388 $ 4,983
Mar 11, 2025 $ 0.0₅911
-8.12%
$ 60,733 $ 12,185
Mar 10, 2025 $ 0.0₅992
-4.58%
$ 66,102 $ 1,061
Mar 9, 2025 $ 0.0000104
-11.93%
$ 69,274 $ 5,668
Mar 8, 2025 $ 0.0000117
-1.76%
$ 78,274 $ 1,784
Mar 7, 2025 $ 0.000012
-4.02%
$ 79,677 $ 1,461
Mar 6, 2025 $ 0.0000125
-5.17%
$ 83,011 $ 2,594
Mar 5, 2025 $ 0.0000131
+2.00%
$ 87,539 $ 630
Mar 4, 2025 $ 0.0000129
-0.57%
$ 85,821 $ 776
Mar 3, 2025 $ 0.000013
-4.86%
$ 86,311 $ 509
Mar 2, 2025 $ 0.0000136
+4.85%
$ 90,717 $ 46
Mar 1, 2025 $ 0.000013
-8.11%
$ 86,524 $ 4,283
Feb 28, 2025 $ 0.0000141
+7.55%
$ 94,143 $ 8,362
Feb 27, 2025 $ 0.0000131
-2.41%
$ 87,536 $ 2,298
Feb 26, 2025 $ 0.0000135
-5.02%
$ 89,701 $ 596
Feb 25, 2025 $ 0.0000142
+0.51%
$ 94,445 $ 1,779
Feb 24, 2025 $ 0.0000141
-18.40%
$ 93,968 $ 6,788
Feb 23, 2025 $ 0.0000173
+1.95%
$ 115,155 $ 4,563
Feb 22, 2025 $ 0.0000171
+5.96%
$ 113,796 $ 1,926
Feb 21, 2025 $ 0.000016
-2.94%
$ 106,444 $ 1,823
Feb 20, 2025 $ 0.0000165
+1.04%
$ 109,669 $ 2,821
Feb 19, 2025 $ 0.0000163
+7.70%
$ 108,542 $ 156
Feb 18, 2025 $ 0.0000151
-3.86%
$ 100,761 $ 1,470
Feb 17, 2025 $ 0.0000157
-0.29%
$ 104,806 $ 4,590
Feb 16, 2025 $ 0.0000158
-2.01%
$ 105,116 $ 580
Feb 15, 2025 $ 0.0000161
+0.25%
$ 107,134 $ 1,438
Feb 14, 2025 $ 0.000016
+1.96%
$ 106,872 $ 2,417
Feb 13, 2025 $ 0.0000157
-0.27%
$ 104,819 $ 3,277
Feb 12, 2025 $ 0.0000158
+8.31%
$ 105,098 $ 5,114
Feb 11, 2025 $ 0.0000146
-1.80%
$ 97,032 $ 4,526
Feb 10, 2025 $ 0.0000148
+1.37%
$ 98,815 $ 93