Lucky Block (V2) Historical Data

LBLOCK Page 6
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅817
-0.06%
$ 54,453 $ 19,929
Mar 3, 2 PM $ 0.0₅818
-3.35%
$ 54,487 $ 19,222
Mar 3, 1 PM $ 0.0₅836
+0.25%
$ 55,693 $ 18,376
Mar 3, 12 PM $ 0.0₅834
-3.24%
$ 55,552 $ 17,684
Mar 3, 11 AM $ 0.0₅831
-3.93%
$ 55,398 $ 16,598
Mar 3, 10 AM $ 0.0₅865
+0.45%
$ 57,666 $ 15,228
Mar 3, 9 AM $ 0.0₅861
+0.15%
$ 57,408 $ 11,732
Mar 3, 8 AM $ 0.0₅86
-3.54%
$ 57,320 $ 13,314
Mar 3, 7 AM $ 0.0₅892
-0.23%
$ 59,423 $ 12,132
Mar 3, 6 AM $ 0.0₅894
+0.23%
$ 59,559 $ 11,669
Mar 3, 5 AM $ 0.0₅892
+0.11%
$ 59,425 $ 11,034
Mar 3, 4 AM $ 0.0₅891
+0.20%
$ 59,357 $ 10,374
Mar 3, 3 AM $ 0.0₅889
-3.55%
$ 59,241 $ 9,687
Mar 3, 2 AM $ 0.0₅922
-4.02%
$ 61,421 $ 9,702
Mar 3, 1 AM $ 0.0₅96
+1.96%
$ 63,992 $ 9,097
Mar 3, 12 AM $ 0.0₅942
+0.00%
$ 62,759 $ 9,181
Mar 2, 11 PM $ 0.0₅942
+0.00%
$ 62,759 $ 9,224
Mar 2, 10 PM $ 0.0₅942
+0.00%
$ 62,759 $ 9,182
Mar 2, 9 PM $ 0.0₅942
+0.00%
$ 62,759 $ 9,180
Mar 2, 8 PM $ 0.0₅942
-0.25%
$ 62,759 $ 9,135
Mar 2, 7 PM $ 0.0₅944
+0.04%
$ 62,916 $ 9,161
Mar 2, 6 PM $ 0.0₅944
+0.00%
$ 62,893 $ 9,023
Mar 2, 5 PM $ 0.0₅944
+0.21%
$ 62,893 $ 9,028
Mar 2, 4 PM $ 0.0₅942
+0.00%
$ 62,759 $ 9,086
Mar 2, 3 PM $ 0.0₅942
+1.78%
$ 62,759 $ 9,124
Mar 2, 2 PM $ 0.0₅925
-0.12%
$ 61,660 $ 8,950
Mar 2, 1 PM $ 0.0₅926
+0.00%
$ 61,733 $ 8,923
Mar 2, 12 PM $ 0.0₅926
+0.12%
$ 61,733 $ 8,925
Mar 2, 11 AM $ 0.0₅925
-0.51%
$ 61,660 $ 8,992
Mar 2, 10 AM $ 0.0₅93
-0.20%
$ 61,973 $ 9,056
Mar 2, 9 AM $ 0.0₅932
+0.20%
$ 62,100 $ 9,082
Mar 2, 8 AM $ 0.0₅932
-1.75%
$ 62,100 $ 9,087
Mar 2, 7 AM $ 0.0₅948
+0.00%
$ 63,206 $ 9,076
Mar 2, 6 AM $ 0.0₅948
-0.84%
$ 63,206 $ 9,086
Mar 2, 5 AM $ 0.0₅956
+0.00%
$ 63,739 $ 9,140
Mar 2, 4 AM $ 0.0₅956
+0.22%
$ 63,739 $ 9,162
Mar 2, 3 AM $ 0.0₅956
+3.23%
$ 63,739 $ 10,238
Mar 2, 2 AM $ 0.0₅927
-1.06%
$ 61,747 $ 10,130
Mar 2, 1 AM $ 0.0₅936
+0.20%
$ 62,406 $ 10,197
Mar 2, 12 AM $ 0.0₅935
+0.00%
$ 62,280 $ 10,209
Mar 1, 11 PM $ 0.0₅935
-1.36%
$ 62,280 $ 10,182
Mar 1, 10 PM $ 0.0₅947
-0.26%
$ 63,139 $ 10,144
Mar 1, 9 PM $ 0.0₅95
-0.04%
$ 63,306 $ 10,190
Mar 1, 8 PM $ 0.0₅95
-1.67%
$ 63,332 $ 10,209
Mar 1, 7 PM $ 0.0₅967
-0.36%
$ 64,410 $ 10,391
Mar 1, 6 PM $ 0.0₅97
+0.14%
$ 64,645 $ 10,451
Mar 1, 5 PM $ 0.0₅969
-0.13%
$ 64,558 $ 10,425
Mar 1, 4 PM $ 0.0₅97
-0.21%
$ 64,645 $ 9,259
Mar 1, 3 PM $ 0.0₅972
+0.21%
$ 64,779 $ 9,140
Mar 1, 2 PM $ 0.0₅97
-0.21%
$ 64,645 $ 9,251