Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 PM $0.0₅847
-1.77%
$56,440 $8,845
Mar 5, 10 PM $0.0₅862
+1.82%
$57,458 $8,694
Mar 5, 9 PM $0.0₅847
-1.79%
$56,429 $8,682
Mar 5, 8 PM $0.0₅862
+0.00%
$57,455 $8,671
Mar 5, 7 PM $0.0₅862
+1.83%
$57,455 $8,586
Mar 5, 6 PM $0.0₅847
+0.00%
$56,422 $8,662
Mar 5, 5 PM $0.0₅847
-0.02%
$56,422 $8,667
Mar 5, 4 PM $0.0₅847
+0.02%
$56,436 $8,735
Mar 5, 3 PM $0.0₅847
+0.00%
$56,422 $8,767
Mar 5, 2 PM $0.0₅847
-1.81%
$56,422 $8,842
Mar 5, 1 PM $0.0₅862
+0.00%
$57,462 $8,920
Mar 5, 12 PM $0.0₅862
+0.01%
$57,462 $8,943
Mar 5, 11 AM $0.0₅862
-0.01%
$57,455 $8,980
Mar 5, 10 AM $0.0₅862
+0.01%
$57,462 $9,070
Mar 5, 9 AM $0.0₅862
+0.00%
$57,455 $9,042
Mar 5, 8 AM $0.0₅862
+0.47%
$57,455 $9,297
Mar 5, 7 AM $0.0₅858
-0.48%
$57,189 $9,345
Mar 5, 6 AM $0.0₅862
+1.83%
$57,462 $9,352
Mar 5, 5 AM $0.0₅847
+0.00%
$56,429 $9,829
Mar 5, 4 AM $0.0₅847
+0.01%
$56,429 $9,891
Mar 5, 3 AM $0.0₅847
-1.47%
$56,422 $10,189
Mar 5, 2 AM $0.0₅859
+4.54%
$57,262 $10,257
Mar 5, 1 AM $0.0₅822
-4.58%
$54,776 $10,623
Mar 5, 12 AM $0.0₅861
+0.29%
$57,403 $11,524
Mar 4, 11 PM $0.0₅859
+0.06%
$57,237 $11,709
Mar 4, 10 PM $0.0₅858
+0.82%
$57,202 $10,706
Mar 4, 9 PM $0.0₅851
+3.58%
$56,735 $10,612
Mar 4, 8 PM $0.0₅822
-4.40%
$54,776 $10,570
Mar 4, 7 PM $0.0₅86
-0.29%
$57,295 $10,559
Mar 4, 6 PM $0.0₅862
+3.79%
$57,462 $10,718
Mar 4, 5 PM $0.0₅831
+0.18%
$55,363 $10,939
Mar 4, 4 PM $0.0₅832
+1.48%
$-- $11,411
Mar 4, 1 PM $0.0₅804
+0.00%
$53,570 $13,032
Mar 4, 12 PM $0.0₅804
+0.00%
$53,570 $13,107
Mar 4, 11 AM $0.0₅804
+5.92%
$53,570 $13,609
Mar 4, 9 AM $0.0₅863
+11.36%
$57,482 $16,144
Mar 4, 8 AM $0.0₅775
+3.50%
$51,618 $16,110
Mar 4, 7 AM $0.0₅748
-3.57%
$49,873 $16,378
Mar 4, 6 AM $0.0₅776
-13.70%
$51,720 $16,746
Mar 4, 5 AM $0.0₅899
+8.99%
$59,930 $16,303
Mar 4, 4 AM $0.0₅825
-4.02%
$54,989 $16,765
Mar 4, 3 AM $0.0₅86
-0.93%
$57,291 $21,580
Mar 4, 2 AM $0.0₅868
+4.11%
$57,827 $21,767
Mar 4, 1 AM $0.0₅833
+0.00%
$55,543 $16,664
Mar 4, 12 AM $0.0₅833
+0.00%
$55,543 $21,795
Mar 3, 11 PM $0.0₅833
+0.22%
$55,543 $21,639
Mar 3, 10 PM $0.0₅832
-0.20%
$55,423 $21,673
Mar 3, 9 PM $0.0₅833
+0.00%
$55,536 $21,691
Mar 3, 8 PM $0.0₅833
+0.21%
$55,536 $21,689
Mar 3, 7 PM $0.0₅832
+1.13%
$55,422 $21,671