Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block (V2) Historical Data

LBLOCK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.00001
+16.45%
$66,880 $58,780
Apr 6, 2025 $0.0₅862
-14.31%
$57,434 $4,388
Apr 5, 2025 $0.0000101
+0.29%
$67,024 $5,150
Apr 4, 2025 $0.00001
+7.39%
$66,828 $3,188
Apr 3, 2025 $0.0₅934
-6.23%
$62,230 $3,399
Apr 2, 2025 $0.0₅996
-7.96%
$66,365 $2,481
Apr 1, 2025 $0.0000109
+6.69%
$72,354 $1,236
Mar 31, 2025 $0.0000102
+7.11%
$67,817 $3,975
Mar 30, 2025 $0.0₅95
-2.82%
$63,315 $3,049
Mar 29, 2025 $0.0₅978
-3.27%
$65,155 $1,566
Mar 28, 2025 $0.0000101
-5.38%
$67,354 $3,055
Mar 27, 2025 $0.0000107
-3.26%
$71,181 $1,981
Mar 26, 2025 $0.000011
+5.15%
$73,581 $1,919
Mar 25, 2025 $0.0000106
-1.61%
$70,636 $1,582
Mar 24, 2025 $0.0000108
+3.34%
$71,792 $1,786
Mar 23, 2025 $0.0000104
+0.22%
$69,364 $65
Mar 22, 2025 $0.0000104
+0.33%
$69,019 $2,263
Mar 21, 2025 $0.0000103
-2.93%
$68,566 $1,954
Mar 20, 2025 $0.0000105
-3.86%
$70,258 $4,910
Mar 19, 2025 $0.000011
+9.50%
$73,144 $889
Mar 18, 2025 $0.00001
+4.28%
$66,799 $878
Mar 17, 2025 $0.0₅961
+1.08%
$64,055 $4,878
Mar 16, 2025 $0.0₅951
-1.23%
$63,372 $165
Mar 15, 2025 $0.0₅963
+4.53%
$64,157 $4,279
Mar 14, 2025 $0.0₅941
-6.99%
$62,710 $6,831
Mar 13, 2025 $0.0₅996
-1.53%
$66,358 $74
Mar 12, 2025 $0.0000101
+11.18%
$67,388 $4,983
Mar 11, 2025 $0.0₅911
-8.12%
$60,733 $12,185
Mar 10, 2025 $0.0₅992
-4.58%
$66,102 $1,061
Mar 9, 2025 $0.0000104
-11.93%
$69,274 $5,668
Mar 8, 2025 $0.0000117
-1.76%
$78,274 $1,784
Mar 7, 2025 $0.000012
-4.02%
$79,677 $1,461
Mar 6, 2025 $0.0000125
-5.17%
$83,011 $2,594
Mar 5, 2025 $0.0000131
+2.00%
$87,539 $630
Mar 4, 2025 $0.0000129
-0.57%
$85,821 $776
Mar 3, 2025 $0.000013
-4.86%
$86,311 $509
Mar 2, 2025 $0.0000136
+4.85%
$90,717 $46
Mar 1, 2025 $0.000013
-8.11%
$86,524 $4,283
Feb 28, 2025 $0.0000141
+7.55%
$94,143 $8,362
Feb 27, 2025 $0.0000131
-2.41%
$87,536 $2,298
Feb 26, 2025 $0.0000135
-5.02%
$89,701 $596
Feb 25, 2025 $0.0000142
+0.51%
$94,445 $1,779
Feb 24, 2025 $0.0000141
-18.40%
$93,968 $6,788
Feb 23, 2025 $0.0000173
+1.95%
$115,155 $4,563
Feb 22, 2025 $0.0000171
+5.96%
$113,796 $1,926
Feb 21, 2025 $0.000016
-2.94%
$106,444 $1,823
Feb 20, 2025 $0.0000165
+1.04%
$109,669 $2,821
Feb 19, 2025 $0.0000163
+7.70%
$108,542 $156
Feb 18, 2025 $0.0000151
-3.86%
$100,761 $1,470
Feb 17, 2025 $0.0000157
-0.29%
$104,806 $4,590