Lucky Block (V2) Historical Data

LBLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅924
-0.79%
$ 61,568 $ 10,659
Feb 28, 11 AM $ 0.0₅93
-0.01%
$ 61,942 $ 10,679
Feb 28, 10 AM $ 0.0₅93
+0.03%
$ 61,945 $ 10,654
Feb 28, 9 AM $ 0.0₅929
-1.28%
$ 61,928 $ 10,622
Feb 28, 8 AM $ 0.0₅941
-2.14%
$ 62,733 $ 10,117
Feb 28, 7 AM $ 0.0₅962
-0.69%
$ 64,106 $ 10,034
Feb 28, 6 AM $ 0.0₅969
+4.70%
$ 64,552 $ 10,182
Feb 28, 5 AM $ 0.0₅925
-4.80%
$ 61,653 $ 10,279
Feb 28, 4 AM $ 0.0₅972
-0.21%
$ 64,759 $ 10,102
Feb 28, 3 AM $ 0.0₅974
+0.03%
$ 64,892 $ 10,107
Feb 28, 2 AM $ 0.0₅973
-0.22%
$ 64,872 $ 10,045
Feb 28, 1 AM $ 0.0₅976
+0.00%
$ 65,012 $ 10,049
Feb 28, 12 AM $ 0.0₅976
+0.01%
$ 65,012 $ 9,968
Feb 27, 11 PM $ 0.0₅975
-2.51%
$ 65,005 $ 10,336
Feb 27, 10 PM $ 0.00001
+7.91%
$ 66,824 $ 10,314
Feb 27, 9 PM $ 0.0₅929
-0.24%
$ 61,926 $ 10,008
Feb 27, 8 PM $ 0.0₅931
+0.70%
$ 62,073 $ 10,437
Feb 27, 7 PM $ 0.0₅925
-2.21%
$ 61,639 $ 10,456
Feb 27, 6 PM $ 0.0₅946
-0.13%
$ 63,030 $ 10,479
Feb 27, 5 PM $ 0.0₅947
+0.00%
$ 63,113 $ 10,467
Feb 27, 4 PM $ 0.0₅947
+0.12%
$ 63,113 $ 10,470
Feb 27, 3 PM $ 0.0₅946
+0.25%
$ 63,039 $ 10,366
Feb 27, 2 PM $ 0.0₅944
-1.73%
$ 62,879 $ 10,202
Feb 27, 1 PM $ 0.0₅96
+1.43%
$ 63,989 $ 10,226
Feb 27, 12 PM $ 0.0₅947
+0.00%
$ 63,086 $ 9,986
Feb 27, 11 AM $ 0.0₅947
-4.67%
$ 63,086 $ 9,888
Feb 27, 10 AM $ 0.0₅993
+0.21%
$ 66,178 $ 9,982
Feb 27, 9 AM $ 0.0₅993
+0.00%
$ 66,178 $ 10,033
Feb 27, 8 AM $ 0.0₅993
+0.21%
$ 66,178 $ 9,906
Feb 27, 7 AM $ 0.0₅991
-0.21%
$ 66,038 $ 10,234
Feb 27, 6 AM $ 0.0₅993
+3.56%
$ 66,178 $ 10,297
Feb 27, 5 AM $ 0.0₅959
+2.57%
$ 63,906 $ 10,165
Feb 27, 4 AM $ 0.0₅935
-5.83%
$ 62,306 $ 10,135
Feb 27, 3 AM $ 0.0₅993
-0.50%
$ 66,165 $ 10,208
Feb 27, 2 AM $ 0.0₅998
+0.20%
$ 66,498 $ 10,316
Feb 27, 1 AM $ 0.0₅996
+0.00%
$ 66,365 $ 10,464
Feb 27, 12 AM $ 0.0₅998
-0.37%
$ 66,498 $ 10,493
Feb 26, 11 PM $ 0.00001
-0.22%
$ 66,744 $ 10,328
Feb 26, 10 PM $ 0.00001
+0.00%
$ 66,891 $ 10,163
Feb 26, 9 PM $ 0.00001
+5.95%
$ 66,891 $ 10,170
Feb 26, 8 PM $ 0.0₅947
-0.51%
$ 63,133 $ 9,809
Feb 26, 7 PM $ 0.0₅952
-0.08%
$ 63,459 $ 9,818
Feb 26, 6 PM $ 0.0₅953
+0.22%
$ 63,512 $ 9,909
Feb 26, 5 PM $ 0.0₅951
+0.00%
$ 63,373 $ 10,072
Feb 26, 4 PM $ 0.0₅951
-1.59%
$ 63,373 $ 10,007
Feb 26, 3 PM $ 0.0₅966
-0.22%
$ 64,399 $ 9,988
Feb 26, 2 PM $ 0.0₅968
+1.79%
$ 64,539 $ 9,966
Feb 26, 1 PM $ 0.0₅951
-2.17%
$ 63,403 $ 10,082
Feb 26, 12 PM $ 0.0₅973
-2.58%
$ 64,811 $ 10,139
Feb 26, 11 AM $ 0.0₅998
+0.00%
$ 66,524 $ 10,332