Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 6 PM $0.0₅822
+1.22%
$54,803 $21,385
Mar 3, 5 PM $0.0₅813
-0.41%
$54,145 $21,112
Mar 3, 4 PM $0.0₅816
-0.15%
$54,369 $20,944
Mar 3, 3 PM $0.0₅817
-0.06%
$54,453 $19,929
Mar 3, 2 PM $0.0₅818
-3.35%
$54,487 $19,222
Mar 3, 1 PM $0.0₅836
+0.25%
$55,693 $18,376
Mar 3, 12 PM $0.0₅834
-3.24%
$55,552 $17,684
Mar 3, 11 AM $0.0₅831
-3.93%
$55,398 $16,598
Mar 3, 10 AM $0.0₅865
+0.45%
$57,666 $15,228
Mar 3, 9 AM $0.0₅861
+0.15%
$57,408 $11,732
Mar 3, 8 AM $0.0₅86
-3.54%
$57,320 $13,314
Mar 3, 7 AM $0.0₅892
-0.23%
$59,423 $12,132
Mar 3, 6 AM $0.0₅894
+0.23%
$59,559 $11,669
Mar 3, 5 AM $0.0₅892
+0.11%
$59,425 $11,034
Mar 3, 4 AM $0.0₅891
+0.20%
$59,357 $10,374
Mar 3, 3 AM $0.0₅889
-3.55%
$59,241 $9,687
Mar 3, 2 AM $0.0₅922
-4.02%
$61,421 $9,702
Mar 3, 1 AM $0.0₅96
+1.96%
$63,992 $9,097
Mar 3, 12 AM $0.0₅942
+0.00%
$62,759 $9,181
Mar 2, 11 PM $0.0₅942
+0.00%
$62,759 $9,224
Mar 2, 10 PM $0.0₅942
+0.00%
$62,759 $9,182
Mar 2, 9 PM $0.0₅942
+0.00%
$62,759 $9,180
Mar 2, 8 PM $0.0₅942
-0.25%
$62,759 $9,135
Mar 2, 7 PM $0.0₅944
+0.04%
$62,916 $9,161
Mar 2, 6 PM $0.0₅944
+0.00%
$62,893 $9,023
Mar 2, 5 PM $0.0₅944
+0.21%
$62,893 $9,028
Mar 2, 4 PM $0.0₅942
+0.00%
$62,759 $9,086
Mar 2, 3 PM $0.0₅942
+1.78%
$62,759 $9,124
Mar 2, 2 PM $0.0₅925
-0.12%
$61,660 $8,950
Mar 2, 1 PM $0.0₅926
+0.00%
$61,733 $8,923
Mar 2, 12 PM $0.0₅926
+0.12%
$61,733 $8,925
Mar 2, 11 AM $0.0₅925
-0.51%
$61,660 $8,992
Mar 2, 10 AM $0.0₅93
-0.20%
$61,973 $9,056
Mar 2, 9 AM $0.0₅932
+0.20%
$62,100 $9,082
Mar 2, 8 AM $0.0₅932
-1.75%
$62,100 $9,087
Mar 2, 7 AM $0.0₅948
+0.00%
$63,206 $9,076
Mar 2, 6 AM $0.0₅948
-0.84%
$63,206 $9,086
Mar 2, 5 AM $0.0₅956
+0.00%
$63,739 $9,140
Mar 2, 4 AM $0.0₅956
+0.22%
$63,739 $9,162
Mar 2, 3 AM $0.0₅956
+3.23%
$63,739 $10,238
Mar 2, 2 AM $0.0₅927
-1.06%
$61,747 $10,130
Mar 2, 1 AM $0.0₅936
+0.20%
$62,406 $10,197
Mar 2, 12 AM $0.0₅935
+0.00%
$62,280 $10,209
Mar 1, 11 PM $0.0₅935
-1.36%
$62,280 $10,182
Mar 1, 10 PM $0.0₅947
-0.26%
$63,139 $10,144
Mar 1, 9 PM $0.0₅95
-0.04%
$63,306 $10,190
Mar 1, 8 PM $0.0₅95
-1.67%
$63,332 $10,209
Mar 1, 7 PM $0.0₅967
-0.36%
$64,410 $10,391
Mar 1, 6 PM $0.0₅97
+0.14%
$64,645 $10,451
Mar 1, 5 PM $0.0₅969
-0.13%
$64,558 $10,425