Lucky Block (V2) Historical Data

LBLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₅972
+0.00%
$ 64,779 $ 10,038
Mar 1, 12 PM $ 0.0₅972
+0.21%
$ 64,779 $ 10,067
Mar 1, 11 AM $ 0.0₅97
+0.00%
$ 64,645 $ 10,044
Mar 1, 10 AM $ 0.0₅97
-0.15%
$ 64,645 $ 10,026
Mar 1, 9 AM $ 0.0₅972
+2.90%
$ 64,745 $ 10,019
Mar 1, 8 AM $ 0.0₅944
-0.07%
$ 62,917 $ 10,075
Mar 1, 7 AM $ 0.0₅945
-1.68%
$ 62,959 $ 9,255
Mar 1, 6 AM $ 0.0₅961
+0.00%
$ 64,032 $ 9,929
Mar 1, 5 AM $ 0.0₅961
+1.74%
$ 64,032 $ 9,818
Mar 1, 4 AM $ 0.0₅944
-0.03%
$ 62,939 $ 9,925
Mar 1, 3 AM $ 0.0₅945
-0.97%
$ 62,959 $ 9,964
Mar 1, 2 AM $ 0.0₅954
+0.30%
$ 63,579 $ 10,026
Mar 1, 1 AM $ 0.0₅951
+1.40%
$ 63,387 $ 10,058
Mar 1, 12 AM $ 0.0₅938
-2.85%
$ 62,513 $ 9,329
Feb 28, 11 PM $ 0.0₅966
-0.21%
$ 64,345 $ 9,470
Feb 28, 10 PM $ 0.0₅968
+1.70%
$ 64,479 $ 9,636
Feb 28, 9 PM $ 0.0₅951
+0.00%
$ 63,399 $ 9,975
Feb 28, 8 PM $ 0.0₅951
+3.07%
$ 63,399 $ 10,563
Feb 28, 7 PM $ 0.0₅923
+0.00%
$ 61,513 $ 10,387
Feb 28, 6 PM $ 0.0₅923
-0.05%
$ 61,513 $ 10,270
Feb 28, 5 PM $ 0.0₅924
+0.00%
$ 61,547 $ 10,217
Feb 28, 4 PM $ 0.0₅924
+0.24%
$ 61,547 $ 10,346
Feb 28, 3 PM $ 0.0₅921
-0.14%
$ 61,400 $ 10,445
Feb 28, 2 PM $ 0.0₅923
-0.14%
$ 61,487 $ 10,540
Feb 28, 1 PM $ 0.0₅925
+0.13%
$ 61,649 $ 10,594
Feb 28, 12 PM $ 0.0₅924
-0.79%
$ 61,568 $ 10,659
Feb 28, 11 AM $ 0.0₅93
-0.01%
$ 61,942 $ 10,679
Feb 28, 10 AM $ 0.0₅93
+0.03%
$ 61,945 $ 10,654
Feb 28, 9 AM $ 0.0₅929
-1.28%
$ 61,928 $ 10,622
Feb 28, 8 AM $ 0.0₅941
-2.14%
$ 62,733 $ 10,117
Feb 28, 7 AM $ 0.0₅962
-0.69%
$ 64,106 $ 10,034
Feb 28, 6 AM $ 0.0₅969
+4.70%
$ 64,552 $ 10,182
Feb 28, 5 AM $ 0.0₅925
-4.80%
$ 61,653 $ 10,279
Feb 28, 4 AM $ 0.0₅972
-0.21%
$ 64,759 $ 10,102
Feb 28, 3 AM $ 0.0₅974
+0.03%
$ 64,892 $ 10,107
Feb 28, 2 AM $ 0.0₅973
-0.22%
$ 64,872 $ 10,045
Feb 28, 1 AM $ 0.0₅976
+0.00%
$ 65,012 $ 10,049
Feb 28, 12 AM $ 0.0₅976
+0.01%
$ 65,012 $ 9,968
Feb 27, 11 PM $ 0.0₅975
-2.51%
$ 65,005 $ 10,336
Feb 27, 10 PM $ 0.00001
+7.91%
$ 66,824 $ 10,314
Feb 27, 9 PM $ 0.0₅929
-0.24%
$ 61,926 $ 10,008
Feb 27, 8 PM $ 0.0₅931
+0.70%
$ 62,073 $ 10,437
Feb 27, 7 PM $ 0.0₅925
-2.21%
$ 61,639 $ 10,456
Feb 27, 6 PM $ 0.0₅946
-0.13%
$ 63,030 $ 10,479
Feb 27, 5 PM $ 0.0₅947
+0.00%
$ 63,113 $ 10,467
Feb 27, 4 PM $ 0.0₅947
+0.12%
$ 63,113 $ 10,470
Feb 27, 3 PM $ 0.0₅946
+0.25%
$ 63,039 $ 10,366
Feb 27, 2 PM $ 0.0₅944
-1.73%
$ 62,879 $ 10,202
Feb 27, 1 PM $ 0.0₅96
+1.43%
$ 63,989 $ 10,226
Feb 27, 12 PM $ 0.0₅947
+0.00%
$ 63,086 $ 9,986