Lucky Block (V2) Historical Data

LBLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0000148
-0.25%
$ 98,339 $ 3,785
Dec 20, 2024 $ 0.0000151
+7.14%
$ 100,697 $ 1,273
Dec 19, 2024 $ 0.0000141
-4.94%
$ 93,986 $ 4,003
Dec 18, 2024 $ 0.0000148
-12.05%
$ 98,873 $ 7,107
Dec 17, 2024 $ 0.0000169
-6.68%
$ 112,557 $ 3,763
Dec 16, 2024 $ 0.0000181
-7.02%
$ 120,619 $ 6,457
Dec 15, 2024 $ 0.0000195
-1.87%
$ 129,723 $ 2,532
Dec 14, 2024 $ 0.0000199
+4.67%
$ 132,309 $ 5,886
Dec 13, 2024 $ 0.000019
-4.12%
$ 126,401 $ 707
Dec 12, 2024 $ 0.0000198
-2.39%
$ 131,829 $ 3,285
Dec 11, 2024 $ 0.0000203
+9.73%
$ 135,051 $ 1,869
Dec 10, 2024 $ 0.0000185
-10.55%
$ 123,073 $ 7,850
Dec 9, 2024 $ 0.0000206
-5.06%
$ 137,593 $ 1,301
Dec 8, 2024 $ 0.0000217
-4.27%
$ 144,928 $ 6,184
Dec 7, 2024 $ 0.0000227
+4.04%
$ 151,396 $ 6,698
Dec 6, 2024 $ 0.0000218
+7.21%
$ 145,523 $ 22,731
Dec 5, 2024 $ 0.0000204
+2.95%
$ 135,740 $ 6,157
Dec 4, 2024 $ 0.0000198
+4.40%
$ 131,848 $ 1,150
Dec 3, 2024 $ 0.0000184
+10.08%
$ 122,310 $ 19,751
Dec 2, 2024 $ 0.0000167
-3.73%
$ 111,109 $ 2,924
Dec 1, 2024 $ 0.0000173
-5.14%
$ 115,410 $ 7,354
Nov 30, 2024 $ 0.0000183
+1.84%
$ 121,790 $ 1,493
Nov 29, 2024 $ 0.0000179
+2.72%
$ 119,588 $ 208
Nov 28, 2024 $ 0.0000172
-4.86%
$ 114,784 $ 629
Nov 27, 2024 $ 0.0000181
+15.81%
$ 120,649 $ 4,679
Nov 26, 2024 $ 0.0000156
-2.56%
$ 104,182 $ 5,760
Nov 25, 2024 $ 0.000016
+2.46%
$ 106,921 $ 6,831
Nov 24, 2024 $ 0.0000157
-12.12%
$ 104,360 $ 15,980
Nov 23, 2024 $ 0.0000177
+4.46%
$ 117,890 $ 9,339
Nov 22, 2024 $ 0.0000169
-0.49%
$ 112,859 $ 1,607
Nov 21, 2024 $ 0.000017
+0.12%
$ 113,028 $ 4,962
Nov 20, 2024 $ 0.0000169
-3.42%
$ 112,891 $ 4,386
Nov 19, 2024 $ 0.0000176
-5.55%
$ 116,979 $ 3,452
Nov 18, 2024 $ 0.0000186
+2.26%
$ 123,849 $ 1,378
Nov 17, 2024 $ 0.0000182
-0.42%
$ 121,109 $ 2,864
Nov 16, 2024 $ 0.0000183
+1.83%
$ 121,623 $ 6,435
Nov 15, 2024 $ 0.0000179
-3.92%
$ 119,432 $ 7,705
Nov 14, 2024 $ 0.0000186
-14.32%
$ 124,274 $ 11,563
Nov 13, 2024 $ 0.0000218
-0.20%
$ 145,260 $ 1,596
Nov 12, 2024 $ 0.0000218
-2.78%
$ 145,552 $ 3,362
Nov 11, 2024 $ 0.0000224
-4.04%
$ 149,283 $ 20,317
Nov 10, 2024 $ 0.0000233
+4.01%
$ 155,563 $ 1,424
Nov 9, 2024 $ 0.0000225
-1.01%
$ 149,947 $ 10,601
Nov 8, 2024 $ 0.0000227
+0.08%
$ 151,377 $ 856
Nov 7, 2024 $ 0.0000226
-4.34%
$ 150,886 $ 7,534
Nov 6, 2024 $ 0.0000237
+17.37%
$ 157,718 $ 6,056
Nov 5, 2024 $ 0.00002
+0.94%
$ 133,309 $ 1,395
Nov 4, 2024 $ 0.0000198
-1.76%
$ 132,063 $ 623
Nov 3, 2024 $ 0.0000202
-3.27%
$ 134,428 $ 1,706
Nov 2, 2024 $ 0.0000204
-0.28%
$ 136,075 $ 4,620