Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.0000158
-2.01%
$105,116 $580
Feb 15, 2025 $0.0000161
+0.25%
$107,134 $1,438
Feb 14, 2025 $0.000016
+1.96%
$106,872 $2,417
Feb 13, 2025 $0.0000157
-0.27%
$104,819 $3,277
Feb 12, 2025 $0.0000158
+8.31%
$105,098 $5,114
Feb 11, 2025 $0.0000146
-1.80%
$97,032 $4,526
Feb 10, 2025 $0.0000148
+1.37%
$98,815 $93
Feb 9, 2025 $0.0000146
+3.40%
$97,481 $3,962
Feb 8, 2025 $0.0000141
-0.54%
$94,272 $4,341
Feb 7, 2025 $0.0000142
-9.54%
$94,785 $4,263
Feb 6, 2025 $0.0000157
-3.21%
$104,785 $2,132
Feb 5, 2025 $0.0000162
+8.60%
$108,264 $18,433
Feb 4, 2025 $0.0000149
+0.75%
$99,022 $2,854
Feb 3, 2025 $0.0000147
+0.04%
$98,286 $4,630
Feb 2, 2025 $0.0000147
-6.92%
$98,249 $1,391
Feb 1, 2025 $0.0000158
+0.35%
$105,552 $3,775
Jan 31, 2025 $0.0000158
+0.84%
$105,181 $22,699
Jan 30, 2025 $0.0000157
+2.56%
$104,423 $1,522
Jan 29, 2025 $0.0000153
+5.91%
$101,814 $3,493
Jan 28, 2025 $0.0000144
-3.96%
$96,130 $667
Jan 27, 2025 $0.000015
-0.26%
$100,098 $1,787
Jan 26, 2025 $0.0000151
-3.79%
$100,356 $8,452
Jan 25, 2025 $0.0000157
+2.00%
$104,312 $1,173
Jan 24, 2025 $0.0000153
-1.05%
$102,262 $8,713
Jan 23, 2025 $0.0000154
+16.30%
$102,800 $11,291
Jan 22, 2025 $0.0000133
-9.90%
$88,394 $17,031
Jan 21, 2025 $0.0000147
+0.03%
$98,102 $1,919
Jan 20, 2025 $0.0000147
+3.39%
$98,074 $2,445
Jan 19, 2025 $0.0000142
-3.88%
$94,855 $3,025
Jan 18, 2025 $0.0000148
-11.56%
$98,686 $15,103
Jan 17, 2025 $0.0000167
+5.89%
$111,587 $3,576
Jan 16, 2025 $0.0000158
-2.95%
$104,998 $2,657
Jan 15, 2025 $0.0000162
+6.76%
$108,185 $1,347
Jan 14, 2025 $0.0000153
+2.96%
$101,714 $3,732
Jan 13, 2025 $0.0000148
-3.51%
$98,451 $1,529
Jan 12, 2025 $0.0000153
+1.15%
$102,032 $977
Jan 11, 2025 $0.0000151
+2.21%
$100,869 $846
Jan 10, 2025 $0.0000148
+1.77%
$98,688 $3,192
Jan 9, 2025 $0.0000146
-3.25%
$96,967 $545
Jan 8, 2025 $0.000015
-3.71%
$100,223 $1,289
Jan 7, 2025 $0.0000156
-7.16%
$104,090 $684
Jan 6, 2025 $0.0000167
+1.36%
$111,547 $1,078
Jan 5, 2025 $0.0000165
-6.69%
$110,063 $23,332
Jan 4, 2025 $0.0000176
+1.96%
$117,263 $1,295
Jan 3, 2025 $0.0000173
+4.98%
$115,011 $4,502
Jan 2, 2025 $0.0000164
+10.85%
$109,555 $65
Jan 1, 2025 $0.0000148
-6.28%
$98,834 $827
Dec 31, 2024 $0.0000158
-2.96%
$105,458 $2,622
Dec 30, 2024 $0.0000163
+5.75%
$108,671 $13,422
Dec 29, 2024 $0.0000155
+0.04%
$103,599 $933