Lucky Block (V2) Historical Data

LBLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₅998
+5.51%
$ 66,524 $ 10,156
Feb 26, 9 AM $ 0.0₅913
+0.14%
$ 60,870 $ 10,049
Feb 26, 8 AM $ 0.0₅912
-6.88%
$ 60,787 $ 9,636
Feb 26, 7 AM $ 0.0₅98
-3.61%
$ 65,278 $ 9,360
Feb 26, 6 AM $ 0.0000101
+0.00%
$ 67,584 $ 9,250
Feb 26, 5 AM $ 0.0000101
-0.91%
$ 67,584 $ 9,214
Feb 26, 4 AM $ 0.0000102
+3.10%
$ 68,204 $ 9,323
Feb 26, 3 AM $ 0.0₅993
+0.00%
$ 66,151 $ 9,275
Feb 26, 2 AM $ 0.0₅993
+4.02%
$ 66,151 $ 9,168
Feb 26, 1 AM $ 0.0₅954
+0.00%
$ 63,592 $ 8,934
Feb 26, 12 AM $ 0.0₅954
+0.00%
$ 63,592 $ 8,968
Feb 25, 11 PM $ 0.0₅954
+1.05%
$ 63,592 $ 9,096
Feb 25, 10 PM $ 0.0₅944
+0.20%
$ 62,933 $ 9,218
Feb 25, 9 PM $ 0.0₅942
+3.12%
$ 62,806 $ 9,133
Feb 25, 8 PM $ 0.0₅914
+3.11%
$ 60,907 $ 9,207
Feb 25, 7 PM $ 0.0₅886
-0.20%
$ 59,068 $ 9,281
Feb 25, 6 PM $ 0.0₅888
+0.00%
$ 59,188 $ 9,122
Feb 25, 5 PM $ 0.0₅888
+0.00%
$ 59,188 $ 9,043
Feb 25, 4 PM $ 0.0₅888
+0.00%
$ 59,188 $ 9,006
Feb 25, 3 PM $ 0.0₅888
+1.18%
$ 59,188 $ 9,066
Feb 25, 2 PM $ 0.0₅878
+1.59%
$ 58,621 $ 9,234
Feb 25, 1 PM $ 0.0₅864
-0.22%
$ 57,582 $ 8,989
Feb 25, 12 PM $ 0.0₅864
-0.22%
$ 57,582 $ 8,828
Feb 25, 11 AM $ 0.0₅866
+0.00%
$ 57,708 $ 8,858
Feb 25, 10 AM $ 0.0₅866
+1.76%
$ 57,708 $ 8,938
Feb 25, 9 AM $ 0.0₅851
+0.00%
$ 56,709 $ 8,885
Feb 25, 8 AM $ 0.0₅851
+0.00%
$ 56,709 $ 9,022
Feb 25, 7 AM $ 0.0₅851
+0.00%
$ 56,709 $ 9,039
Feb 25, 6 AM $ 0.0₅845
-0.21%
$ 56,296 $ 9,042
Feb 25, 5 AM $ 0.0₅847
-3.93%
$ 56,416 $ 9,191
Feb 25, 4 AM $ 0.0₅881
+5.05%
$ 58,721 $ 9,200
Feb 25, 3 AM $ 0.0₅839
+0.00%
$ 55,896 $ 9,098
Feb 25, 2 AM $ 0.0₅839
+0.00%
$ 55,896 $ 9,173
Feb 25, 1 AM $ 0.0₅839
-2.69%
$ 55,896 $ 9,273
Feb 25, 12 AM $ 0.0₅862
-0.22%
$ 57,442 $ 9,302
Feb 24, 11 PM $ 0.0₅864
+0.22%
$ 57,568 $ 9,210
Feb 24, 10 PM $ 0.0₅862
-0.22%
$ 57,442 $ 9,187
Feb 24, 9 PM $ 0.0₅864
-2.42%
$ 57,568 $ 9,173
Feb 24, 8 PM $ 0.0₅885
+5.72%
$ 58,994 $ 9,043
Feb 24, 7 PM $ 0.0₅836
-0.21%
$ 55,683 $ 9,045
Feb 24, 6 PM $ 0.0₅837
+0.00%
$ 55,802 $ 9,217
Feb 24, 5 PM $ 0.0₅836
-0.21%
$ 55,683 $ 9,279
Feb 24, 4 PM $ 0.0₅837
-0.39%
$ 55,802 $ 9,234
Feb 24, 3 PM $ 0.0₅841
+0.00%
$ 56,022 $ 9,127
Feb 24, 2 PM $ 0.0₅841
-1.34%
$ 56,022 $ 9,172
Feb 24, 1 PM $ 0.0₅85
+0.00%
$ 56,655 $ 9,293
Feb 24, 12 PM $ 0.0₅85
-0.22%
$ 56,655 $ 9,346
Feb 24, 11 AM $ 0.0₅852
-1.95%
$ 56,782 $ 9,330
Feb 24, 10 AM $ 0.0₅869
+0.00%
$ 57,913 $ 9,258
Feb 24, 9 AM $ 0.0₅871
-0.04%
$ 58,039 $ 9,429