Lucky Block (V2) Historical Data

LBLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅947
-4.67%
$ 63,086 $ 9,888
Feb 27, 10 AM $ 0.0₅993
+0.21%
$ 66,178 $ 9,982
Feb 27, 9 AM $ 0.0₅993
+0.00%
$ 66,178 $ 10,033
Feb 27, 8 AM $ 0.0₅993
+0.21%
$ 66,178 $ 9,906
Feb 27, 7 AM $ 0.0₅991
-0.21%
$ 66,038 $ 10,234
Feb 27, 6 AM $ 0.0₅993
+3.56%
$ 66,178 $ 10,297
Feb 27, 5 AM $ 0.0₅959
+2.57%
$ 63,906 $ 10,165
Feb 27, 4 AM $ 0.0₅935
-5.83%
$ 62,306 $ 10,135
Feb 27, 3 AM $ 0.0₅993
-0.50%
$ 66,165 $ 10,208
Feb 27, 2 AM $ 0.0₅998
+0.20%
$ 66,498 $ 10,316
Feb 27, 1 AM $ 0.0₅996
+0.00%
$ 66,365 $ 10,464
Feb 27, 12 AM $ 0.0₅998
-0.37%
$ 66,498 $ 10,493
Feb 26, 11 PM $ 0.00001
-0.22%
$ 66,744 $ 10,328
Feb 26, 10 PM $ 0.00001
+0.00%
$ 66,891 $ 10,163
Feb 26, 9 PM $ 0.00001
+5.95%
$ 66,891 $ 10,170
Feb 26, 8 PM $ 0.0₅947
-0.51%
$ 63,133 $ 9,809
Feb 26, 7 PM $ 0.0₅952
-0.08%
$ 63,459 $ 9,818
Feb 26, 6 PM $ 0.0₅953
+0.22%
$ 63,512 $ 9,909
Feb 26, 5 PM $ 0.0₅951
+0.00%
$ 63,373 $ 10,072
Feb 26, 4 PM $ 0.0₅951
-1.59%
$ 63,373 $ 10,007
Feb 26, 3 PM $ 0.0₅966
-0.22%
$ 64,399 $ 9,988
Feb 26, 2 PM $ 0.0₅968
+1.79%
$ 64,539 $ 9,966
Feb 26, 1 PM $ 0.0₅951
-2.17%
$ 63,403 $ 10,082
Feb 26, 12 PM $ 0.0₅973
-2.58%
$ 64,811 $ 10,139
Feb 26, 11 AM $ 0.0₅998
+0.00%
$ 66,524 $ 10,332
Feb 26, 10 AM $ 0.0₅998
+5.51%
$ 66,524 $ 10,156
Feb 26, 9 AM $ 0.0₅913
+0.14%
$ 60,870 $ 10,049
Feb 26, 8 AM $ 0.0₅912
-6.88%
$ 60,787 $ 9,636
Feb 26, 7 AM $ 0.0₅98
-3.61%
$ 65,278 $ 9,360
Feb 26, 6 AM $ 0.0000101
+0.00%
$ 67,584 $ 9,250
Feb 26, 5 AM $ 0.0000101
-0.91%
$ 67,584 $ 9,214
Feb 26, 4 AM $ 0.0000102
+3.10%
$ 68,204 $ 9,323
Feb 26, 3 AM $ 0.0₅993
+0.00%
$ 66,151 $ 9,275
Feb 26, 2 AM $ 0.0₅993
+4.02%
$ 66,151 $ 9,168
Feb 26, 1 AM $ 0.0₅954
+0.00%
$ 63,592 $ 8,934
Feb 26, 12 AM $ 0.0₅954
+0.00%
$ 63,592 $ 8,968
Feb 25, 11 PM $ 0.0₅954
+1.05%
$ 63,592 $ 9,096
Feb 25, 10 PM $ 0.0₅944
+0.20%
$ 62,933 $ 9,218
Feb 25, 9 PM $ 0.0₅942
+3.12%
$ 62,806 $ 9,133
Feb 25, 8 PM $ 0.0₅914
+3.11%
$ 60,907 $ 9,207
Feb 25, 7 PM $ 0.0₅886
-0.20%
$ 59,068 $ 9,281
Feb 25, 6 PM $ 0.0₅888
+0.00%
$ 59,188 $ 9,122
Feb 25, 5 PM $ 0.0₅888
+0.00%
$ 59,188 $ 9,043
Feb 25, 4 PM $ 0.0₅888
+0.00%
$ 59,188 $ 9,006
Feb 25, 3 PM $ 0.0₅888
+1.18%
$ 59,188 $ 9,066
Feb 25, 2 PM $ 0.0₅878
+1.59%
$ 58,621 $ 9,234
Feb 25, 1 PM $ 0.0₅864
-0.22%
$ 57,582 $ 8,989
Feb 25, 12 PM $ 0.0₅864
-0.22%
$ 57,582 $ 8,828
Feb 25, 11 AM $ 0.0₅866
+0.00%
$ 57,708 $ 8,858
Feb 25, 10 AM $ 0.0₅866
+1.76%
$ 57,708 $ 8,938