Lucky Block (V2) Historical Data

LBLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000205
-4.39%
$ 136,514 $ 9,529
Oct 31, 2024 $ 0.0000214
-8.93%
$ 142,807 $ 3,542
Oct 30, 2024 $ 0.0000235
+0.68%
$ 156,757 $ 1,508
Oct 29, 2024 $ 0.0000234
+0.11%
$ 155,678 $ 1,827
Oct 28, 2024 $ 0.0000234
+3.04%
$ 156,165 $ 553
Oct 27, 2024 $ 0.0000221
+5.28%
$ 147,244 $ 7,583
Oct 26, 2024 $ 0.000021
+3.97%
$ 139,714 $ 1,684
Oct 25, 2024 $ 0.0000202
-10.03%
$ 134,366 $ 11,982
Oct 24, 2024 $ 0.0000224
+1.54%
$ 149,345 $ 3,250
Oct 23, 2024 $ 0.0000221
-0.18%
$ 147,085 $ 3,675
Oct 22, 2024 $ 0.0000221
-2.42%
$ 147,349 $ 843
Oct 21, 2024 $ 0.0000227
-2.60%
$ 151,164 $ 2,694
Oct 20, 2024 $ 0.0000229
+5.78%
$ 152,830 $ 1,464
Oct 19, 2024 $ 0.000022
-6.15%
$ 146,598 $ 30,729
Oct 18, 2024 $ 0.0000234
+5.49%
$ 156,235 $ 236
Oct 17, 2024 $ 0.0000222
+3.83%
$ 148,107 $ 449
Oct 16, 2024 $ 0.0000214
-1.06%
$ 142,650 $ 145
Oct 15, 2024 $ 0.0000216
-7.08%
$ 144,173 $ 206
Oct 14, 2024 $ 0.0000233
+3.05%
$ 155,111 $ 1,833
Oct 13, 2024 $ 0.0000226
-5.25%
$ 150,387 $ 3,436
Oct 12, 2024 $ 0.0000238
-0.27%
$ 158,783 $ 1,630
Oct 11, 2024 $ 0.0000239
+1.09%
$ 159,216 $ 1,422
Oct 10, 2024 $ 0.0000236
-2.72%
$ 157,502 $ 474
Oct 9, 2024 $ 0.0000243
+3.74%
$ 161,879 $ 53,924
Oct 8, 2024 $ 0.0000234
-1.81%
$ 156,047 $ 3,309
Oct 7, 2024 $ 0.0000239
-0.53%
$ 158,949 $ 1,908
Oct 6, 2024 $ 0.000024
-1.04%
$ 159,792 $ 1,184
Oct 5, 2024 $ 0.0000244
+6.39%
$ 162,266 $ 4,055
Oct 4, 2024 $ 0.0000229
+2.27%
$ 152,563 $ 1,158
Oct 3, 2024 $ 0.0000224
-5.97%
$ 149,176 $ 299
Oct 2, 2024 $ 0.0000235
-2.72%
$ 156,798 $ 10,280
Oct 1, 2024 $ 0.0000242
-0.21%
$ 161,190 $ 4,884
Sep 30, 2024 $ 0.0000242
-6.71%
$ 161,522 $ 49
Sep 29, 2024 $ 0.000026
+1.77%
$ 173,194 $ 4,045
Sep 28, 2024 $ 0.0000255
-8.80%
$ 170,129 $ 9,438
Sep 27, 2024 $ 0.000028
+28.10%
$ 186,593 $ 100,866
Sep 26, 2024 $ 0.0000219
+3.07%
$ 145,616 $ 3,299
Sep 25, 2024 $ 0.0000212
+7.08%
$ 141,184 $ 4,910
Sep 24, 2024 $ 0.0000198
-5.70%
$ 131,851 $ 11
Sep 23, 2024 $ 0.000021
+7.99%
$ 139,821 $ 5,385
Sep 22, 2024 $ 0.0000194
-5.24%
$ 129,477 $ 4,043
Sep 21, 2024 $ 0.0000205
+13.74%
$ 136,502 $ 4,094
Sep 20, 2024 $ 0.000018
-4.17%
$ 120,015 $ 69
Sep 19, 2024 $ 0.0000188
-0.50%
$ 125,235 $ 100
Sep 18, 2024 $ 0.0000189
-0.33%
$ 125,864 $ 304
Sep 17, 2024 $ 0.0000189
-4.78%
$ 126,212 $ 19,055
Sep 16, 2024 $ 0.0000199
-7.56%
$ 132,628 $ 4,415
Sep 15, 2024 $ 0.0000215
+3.96%
$ 143,471 $ 199
Sep 14, 2024 $ 0.0000207
+5.37%
$ 138,042 $ 11,252
Sep 13, 2024 $ 0.0000197
+3.64%
$ 131,015 $ 2,747