Lucky Block (V2) Historical Data

LBLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000156
-2.56%
$ 104,182 $ 5,760
Nov 25, 2024 $ 0.000016
+2.46%
$ 106,921 $ 6,831
Nov 24, 2024 $ 0.0000157
-12.12%
$ 104,360 $ 15,980
Nov 23, 2024 $ 0.0000177
+4.46%
$ 117,890 $ 9,339
Nov 22, 2024 $ 0.0000169
-0.49%
$ 112,859 $ 1,607
Nov 21, 2024 $ 0.000017
+0.12%
$ 113,028 $ 4,962
Nov 20, 2024 $ 0.0000169
-3.42%
$ 112,891 $ 4,386
Nov 19, 2024 $ 0.0000176
-5.55%
$ 116,979 $ 3,452
Nov 18, 2024 $ 0.0000186
+2.26%
$ 123,849 $ 1,378
Nov 17, 2024 $ 0.0000182
-0.42%
$ 121,109 $ 2,864
Nov 16, 2024 $ 0.0000183
+1.83%
$ 121,623 $ 6,435
Nov 15, 2024 $ 0.0000179
-3.92%
$ 119,432 $ 7,705
Nov 14, 2024 $ 0.0000186
-14.32%
$ 124,274 $ 11,563
Nov 13, 2024 $ 0.0000218
-0.20%
$ 145,260 $ 1,596
Nov 12, 2024 $ 0.0000218
-2.78%
$ 145,552 $ 3,362
Nov 11, 2024 $ 0.0000224
-4.04%
$ 149,283 $ 20,317
Nov 10, 2024 $ 0.0000233
+4.01%
$ 155,563 $ 1,424
Nov 9, 2024 $ 0.0000225
-1.01%
$ 149,947 $ 10,601
Nov 8, 2024 $ 0.0000227
+0.08%
$ 151,377 $ 856
Nov 7, 2024 $ 0.0000226
-4.34%
$ 150,886 $ 7,534
Nov 6, 2024 $ 0.0000237
+17.37%
$ 157,718 $ 6,056
Nov 5, 2024 $ 0.00002
+0.94%
$ 133,309 $ 1,395
Nov 4, 2024 $ 0.0000198
-1.76%
$ 132,063 $ 623
Nov 3, 2024 $ 0.0000202
-3.27%
$ 134,428 $ 1,706
Nov 2, 2024 $ 0.0000204
-0.28%
$ 136,075 $ 4,620
Nov 1, 2024 $ 0.0000205
-4.39%
$ 136,514 $ 9,529
Oct 31, 2024 $ 0.0000214
-8.93%
$ 142,807 $ 3,542
Oct 30, 2024 $ 0.0000235
+0.68%
$ 156,757 $ 1,508
Oct 29, 2024 $ 0.0000234
+0.11%
$ 155,678 $ 1,827
Oct 28, 2024 $ 0.0000234
+3.04%
$ 156,165 $ 553
Oct 27, 2024 $ 0.0000221
+5.28%
$ 147,244 $ 7,583
Oct 26, 2024 $ 0.000021
+3.97%
$ 139,714 $ 1,684
Oct 25, 2024 $ 0.0000202
-10.03%
$ 134,366 $ 11,982
Oct 24, 2024 $ 0.0000224
+1.54%
$ 149,345 $ 3,250
Oct 23, 2024 $ 0.0000221
-0.18%
$ 147,085 $ 3,675
Oct 22, 2024 $ 0.0000221
-2.42%
$ 147,349 $ 843
Oct 21, 2024 $ 0.0000227
-2.60%
$ 151,164 $ 2,694
Oct 20, 2024 $ 0.0000229
+5.78%
$ 152,830 $ 1,464
Oct 19, 2024 $ 0.000022
-6.15%
$ 146,598 $ 30,729
Oct 18, 2024 $ 0.0000234
+5.49%
$ 156,235 $ 236
Oct 17, 2024 $ 0.0000222
+3.83%
$ 148,107 $ 449
Oct 16, 2024 $ 0.0000214
-1.06%
$ 142,650 $ 145
Oct 15, 2024 $ 0.0000216
-7.08%
$ 144,173 $ 206
Oct 14, 2024 $ 0.0000233
+3.05%
$ 155,111 $ 1,833
Oct 13, 2024 $ 0.0000226
-5.25%
$ 150,387 $ 3,436
Oct 12, 2024 $ 0.0000238
-0.27%
$ 158,783 $ 1,630
Oct 11, 2024 $ 0.0000239
+1.09%
$ 159,216 $ 1,422
Oct 10, 2024 $ 0.0000236
-2.72%
$ 157,502 $ 474
Oct 9, 2024 $ 0.0000243
+3.74%
$ 161,879 $ 53,924
Oct 8, 2024 $ 0.0000234
-1.81%
$ 156,047 $ 3,309