Lucky Block (V2) Historical Data

LBLOCK Page 9
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅851
+0.00%
$ 56,709 $ 8,885
Feb 25, 8 AM $ 0.0₅851
+0.00%
$ 56,709 $ 9,022
Feb 25, 7 AM $ 0.0₅851
+0.00%
$ 56,709 $ 9,039
Feb 25, 6 AM $ 0.0₅845
-0.21%
$ 56,296 $ 9,042
Feb 25, 5 AM $ 0.0₅847
-3.93%
$ 56,416 $ 9,191
Feb 25, 4 AM $ 0.0₅881
+5.05%
$ 58,721 $ 9,200
Feb 25, 3 AM $ 0.0₅839
+0.00%
$ 55,896 $ 9,098
Feb 25, 2 AM $ 0.0₅839
+0.00%
$ 55,896 $ 9,173
Feb 25, 1 AM $ 0.0₅839
-2.69%
$ 55,896 $ 9,273
Feb 25, 12 AM $ 0.0₅862
-0.22%
$ 57,442 $ 9,302
Feb 24, 11 PM $ 0.0₅864
+0.22%
$ 57,568 $ 9,210
Feb 24, 10 PM $ 0.0₅862
-0.22%
$ 57,442 $ 9,187
Feb 24, 9 PM $ 0.0₅864
-2.42%
$ 57,568 $ 9,173
Feb 24, 8 PM $ 0.0₅885
+5.72%
$ 58,994 $ 9,043
Feb 24, 7 PM $ 0.0₅836
-0.21%
$ 55,683 $ 9,045
Feb 24, 6 PM $ 0.0₅837
+0.00%
$ 55,802 $ 9,217
Feb 24, 5 PM $ 0.0₅836
-0.21%
$ 55,683 $ 9,279
Feb 24, 4 PM $ 0.0₅837
-0.39%
$ 55,802 $ 9,234
Feb 24, 3 PM $ 0.0₅841
+0.00%
$ 56,022 $ 9,127
Feb 24, 2 PM $ 0.0₅841
-1.34%
$ 56,022 $ 9,172
Feb 24, 1 PM $ 0.0₅85
+0.00%
$ 56,655 $ 9,293
Feb 24, 12 PM $ 0.0₅85
-0.22%
$ 56,655 $ 9,346
Feb 24, 11 AM $ 0.0₅852
-1.95%
$ 56,782 $ 9,330
Feb 24, 10 AM $ 0.0₅869
+0.00%
$ 57,913 $ 9,258
Feb 24, 9 AM $ 0.0₅871
-0.04%
$ 58,039 $ 9,429
Feb 24, 8 AM $ 0.0₅871
-1.45%
$ 58,061 $ 9,184
Feb 24, 7 AM $ 0.0₅884
+0.00%
$ 58,914 $ 9,190
Feb 24, 6 AM $ 0.0₅884
+0.00%
$ 58,914 $ 9,219
Feb 24, 5 AM $ 0.0₅884
-0.20%
$ 58,914 $ 9,188
Feb 24, 4 AM $ 0.0₅886
-0.20%
$ 59,034 $ 9,121
Feb 24, 3 AM $ 0.0₅886
+0.00%
$ 59,028 $ 9,132
Feb 24, 2 AM $ 0.0₅886
-2.58%
$ 59,028 $ 9,111
Feb 24, 1 AM $ 0.0₅909
-1.23%
$ 60,594 $ 9,117
Feb 24, 12 AM $ 0.0₅921
+7.22%
$ 61,347 $ 9,312
Feb 23, 11 PM $ 0.0₅859
+0.00%
$ 57,215 $ 9,380
Feb 23, 10 PM $ 0.0₅859
+0.00%
$ 57,215 $ 9,364
Feb 23, 9 PM $ 0.0₅859
+0.06%
$ 57,215 $ 9,367
Feb 23, 8 PM $ 0.0₅86
+0.21%
$ 57,306 $ 9,411
Feb 23, 7 PM $ 0.0₅858
-0.03%
$ 57,183 $ 9,343
Feb 23, 6 PM $ 0.0₅86
+0.22%
$ 57,322 $ 9,143
Feb 23, 5 PM $ 0.0₅858
-0.25%
$ 57,198 $ 9,145
Feb 23, 4 PM $ 0.0₅86
+0.00%
$ 57,342 $ 9,061
Feb 23, 3 PM $ 0.0₅86
+0.00%
$ 57,342 $ 9,058
Feb 23, 2 PM $ 0.0₅86
+0.22%
$ 57,342 $ 9,058
Feb 23, 1 PM $ 0.0₅859
-0.22%
$ 57,215 $ 9,119
Feb 23, 12 PM $ 0.0₅86
-0.23%
$ 57,342 $ 9,185
Feb 23, 11 AM $ 0.0₅862
-0.22%
$ 57,475 $ 9,184
Feb 23, 10 AM $ 0.0₅864
+0.00%
$ 57,602 $ 9,291
Feb 23, 9 AM $ 0.0₅864
+0.22%
$ 57,602 $ 9,220
Feb 23, 8 AM $ 0.0₅862
-0.22%
$ 57,475 $ 9,312