Lucky Block (V2) Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅788
+0.00%
$ -- $ 22
May 18 $ 0.0₅688
+0.00%
$ 48,394 $ 55
May 11 $ 0.0₅728
-1.99%
$ -- $ 141
May 4 $ 0.0₅771
-0.37%
$ -- $ 42
Apr 27 $ 0.0₅751
+0.00%
$ -- $ 15
Apr 20 $ 0.0₅773
+0.00%
$ -- $ 1,683
Apr 13 $ 0.0₅823
+1.33%
$ -- $ 5,685
Apr 6 $ 0.0₅829
-4.18%
$ -- $ 7,659
Mar 30 $ 0.0₅912
+5.76%
$ -- $ 607
Mar 23 $ 0.0₅823
-4.65%
$ -- $ 1,087
Mar 16 $ 0.0₅906
+2.76%
$ -- $ 2,169
Mar 9 $ 0.0₅833
+4.30%
$ -- $ 14,087
Mar 2 $ 0.0₅804
-13.98%
$ 51,271 $ 69,921
Feb 23 $ 0.0₅935
+6.01%
$ 62,280 $ 68,002
Feb 16 $ 0.0₅917
+3.01%
$ 58,748 $ 55,018
Feb 9 $ 0.0₅891
-5.91%
$ 59,348 $ 55,271
Feb 2 $ 0.0₅92
-2.54%
$ 62,973 $ 90,441
Jan 26 $ 0.0₅969
-15.74%
$ 62,906 $ 75,462
Jan 19 $ 0.0000119
-17.87%
$ 76,636 $ 78,005
Jan 12 $ 0.0000148
-5.26%
$ 96,629 $ 95,676
Jan 5 $ 0.0000154
+1.98%
$ 104,171 $ 88,820
Dec 29 $ 0.0000148
+8.12%
$ 100,823 $ 203,298
Dec 22 $ 0.0000139
-0.13%
$ 91,341 $ 91,885
Dec 15 $ 0.0000138
-2.96%
$ 92,545 $ 108,616
Dec 8 $ 0.0000147
+7.36%
$ 95,503 $ 59,521
Dec 1 $ 0.000013
-13.16%
$ 91,338 $ 17,255
Aug 11 $ 0.0000369
+7.35%
$ -- $ 49,616
Aug 4 $ 0.0000349
+16.40%
$ 229,234 $ 318,299
Jul 28 $ 0.0000313
-17.03%
$ 199,913 $ 486,718
Jul 21 $ 0.0000379
-14.42%
$ 251,224 $ 474,060
Jul 14 $ 0.0000428
+5.44%
$ 295,339 $ 478,568
Jul 7 $ 0.0000408
+3.29%
$ 270,683 $ 466,894
Jun 30 $ 0.0000388
+2.89%
$ 263,219 $ 345,831
Jun 23 $ 0.0000361
+8.64%
$ 251,158 $ 349,173
Jun 16 $ 0.0000362
-14.08%
$ 221,304 $ 547,058
Jun 9 $ 0.0000401
-18.97%
$ 281,078 $ 620,344
Jun 2 $ 0.0000495
+1.60%
$ 329,524 $ 604,339
May 26 $ 0.0000485
-10.64%
$ 322,993 $ 666,444
May 19 $ 0.0000552
+1.42%
$ 361,510 $ 273,413
May 12 $ 0.000053
-21.84%
$ 362,509 $ 174,878
May 5 $ 0.0000848
+465.20%
$ 452,330 $ 208,491
Apr 28 $ 0.000015
-0.53%
$ 100,023 $ 118,864
Apr 21 $ 0.0000151
+14.40%
$ 100,556 $ 218,843
Apr 14 $ 0.0000134
+6.96%
$ 87,895 $ 321,423
Apr 7 $ 0.0000109
+26.70%
$ 74,434 $ 204,050
Mar 31 $ 0.0000101
+5.86%
$ 57,434 $ 19,429
Mar 24 $ 0.0₅978
-6.22%
$ 63,315 $ 11,889
Mar 17 $ 0.0000104
+8.91%
$ 69,364 $ 15,772
Mar 10 $ 0.0₅963
-7.39%
$ 63,372 $ 29,415
Mar 3 $ 0.0000117
-13.72%
$ 69,274 $ 7,754
Download