Coinranking
Vanguard xStock Historical Data
VTIx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $388.1 | +0.00% | ||
| Yesterday | $385.21 | -0.34% | ||
| Sep 25, 2026 | $386.54 | -0.25% | ||
| Sep 24, 2026 | $387.52 | -0.06% | ||
| Sep 23, 2026 | $387.77 | +0.91% | ||
| Sep 22, 2026 | $384.27 | -0.79% | ||
| Sep 21, 2026 | $387.33 | +1.04% | ||
| Sep 20, 2026 | $383.34 | +1.99% | ||
| Sep 19, 2026 | $375.88 | -0.18% | ||
| Sep 18, 2026 | $376.55 | -0.07% | ||
| Sep 17, 2026 | $376.82 | +0.46% | ||
| Sep 16, 2026 | $374.82 | -0.30% | ||
| Sep 15, 2026 | $375.96 | -0.06% | ||
| Sep 14, 2026 | $376.17 | -0.12% | ||
| Sep 13, 2026 | $376.6 | -3.48% | ||
| Sep 12, 2026 | $390.18 | +0.61% | ||
| Sep 11, 2026 | $387.81 | +1.05% | ||
| Sep 10, 2026 | $383.79 | +0.23% | ||
| Sep 9, 2026 | $382.89 | -0.78% | ||
| Sep 8, 2026 | $386 | -2.16% | ||
| Sep 7, 2026 | $394.53 | +0.33% | ||
| Sep 6, 2026 | $393.23 | +0.19% | ||
| Sep 5, 2026 | $392.5 | +2.30% | ||
| Sep 4, 2026 | $383.67 | -1.91% | ||
| Sep 3, 2026 | $391.13 | +0.01% | ||
| Sep 2, 2026 | $390.15 | +0.64% | ||
| Sep 1, 2026 | $387.66 | -0.22% | ||
| Aug 31, 2026 | $388.52 | +0.47% | ||
| Aug 30, 2026 | $386.41 | -1.02% | ||
| Aug 29, 2026 | $390.38 | +0.59% | ||
| Aug 28, 2026 | $388.09 | -0.32% | ||
| Aug 27, 2026 | $389.33 | +0.45% | ||
| Aug 26, 2026 | $386.98 | +0.27% | ||
| Aug 25, 2026 | $385.94 | +0.49% | ||
| Aug 24, 2026 | $384.07 | +0.69% | ||
| Aug 23, 2026 | $381.45 | +0.06% | ||
| Aug 22, 2026 | $381.22 | -0.13% | ||
| Aug 21, 2026 | $381.73 | -0.49% | ||
| Aug 20, 2026 | $383.6 | +0.88% | ||
| Aug 19, 2026 | $380.23 | +0.23% | ||
| Aug 18, 2026 | $379.36 | +0.19% | ||
| Aug 17, 2026 | $378.64 | +2.42% | ||
| Aug 16, 2026 | $369.69 | +0.66% | ||
| Aug 15, 2026 | $367.22 | -3.13% | ||
| Aug 14, 2026 | $379.1 | -0.07% | ||
| Aug 13, 2026 | $379.37 | -0.56% | ||
| Aug 12, 2026 | $381.52 | +0.28% | ||
| Aug 11, 2026 | $380.46 | +0.22% | ||
| Aug 10, 2026 | $379.63 | +0.93% | ||
| Aug 9, 2026 | $376.12 | -0.23% | ||
Previous Next