Vanguard xStock Historical Data

VTIx
Download
Date Close Price change Market cap Trading volume
Today $ 379.38
+0.00%
$ 379,431 $ 95,671
Yesterday $ 379.37
-0.56%
$ 379,367 $ 97,583
Aug 12, 2026 $ 381.52
+0.28%
$ 381,514 $ 108,326
Aug 11, 2026 $ 380.46
+0.22%
$ 380,461 $ 97,061
Aug 10, 2026 $ 379.63
+0.93%
$ 379,628 $ 77,083
Aug 9, 2026 $ 376.12
-0.23%
$ 376,118 $ 49,363
Aug 8, 2026 $ 376.99
-1.67%
$ 376,991 $ 48,917
Aug 7, 2026 $ 383.22
+0.39%
$ 383,388 $ 104,627
Aug 6, 2026 $ 381.71
+0.33%
$ 381,714 $ 96,284
Aug 5, 2026 $ 380.47
+0.00%
$ 380,468 $ 104,168
Aug 4, 2026 $ 380.46
+0.69%
$ 380,459 $ 95,249
Aug 3, 2026 $ 377.84
+0.58%
$ 377,838 $ 73,849
Aug 2, 2026 $ 375.66
-0.35%
$ 375,662 $ 48,790
Aug 1, 2026 $ 376.98
+1.14%
$ 376,976 $ 48,927
Jul 31, 2026 $ 372.72
+0.49%
$ 372,718 $ 83,997
Jul 30, 2026 $ 370.89
+0.83%
$ 370,894 $ 89,751
Jul 29, 2026 $ 367.83
-0.41%
$ 367,836 $ 82,642
Jul 28, 2026 $ 369.34
-0.08%
$ 369,335 $ 72,457
Jul 27, 2026 $ 369.63
-0.59%
$ 369,626 $ 81,505
Jul 26, 2026 $ 371.8
-0.49%
$ 371,804 $ 48,846
Jul 25, 2026 $ 373.65
+0.06%
$ 373,652 $ 49,629
Jul 24, 2026 $ 373.42
+0.19%
$ 373,420 $ 84,316
Jul 23, 2026 $ 372.7
-0.46%
$ 372,704 $ 80,604
Jul 22, 2026 $ 374.42
-0.38%
$ 374,424 $ 79,129
Jul 21, 2026 $ 375.85
+0.16%
$ 375,853 $ 79,079
Jul 20, 2026 $ 375.24
+0.10%
$ 375,240 $ 79,738
Jul 19, 2026 $ 374.87
+0.03%
$ 374,870 $ 48,695
Jul 18, 2026 $ 374.77
+0.93%
$ 374,772 $ 48,978
Jul 17, 2026 $ 371.32
-0.73%
$ 371,325 $ 79,190
Jul 16, 2026 $ 374.07
-0.62%
$ 374,071 $ 65,953
Jul 15, 2026 $ 376.41
+0.52%
$ 376,413 $ 80,414
Jul 14, 2026 $ 374.47
-1.14%
$ 374,467 $ 56,220
Jul 13, 2026 $ 378.77
-0.21%
$ 378,771 $ 55,226
Jul 12, 2026 $ 379.58
-0.42%
$ 379,581 $ 48,333
Jul 11, 2026 $ 381.17
+0.34%
$ 381,166 $ 48,778
Jul 10, 2026 $ 379.86
+0.60%
$ 379,856 $ 52,292
Jul 9, 2026 $ 377.58
+0.22%
$ 377,582 $ 52,960
Jul 8, 2026 $ 376.75
-0.70%
$ 376,749 $ 55,024
Jul 7, 2026 $ 379.42
+1.47%
$ 379,419 $ 54,713
Jul 6, 2026 $ 373.93
-0.08%
$ 373,933 $ 54,744
Jul 5, 2026 $ 374.23
-0.39%
$ 374,226 $ 48,251
Jul 4, 2026 $ 375.68
+0.66%
$ 375,676 $ 48,103
Jul 3, 2026 $ 373.23
-0.45%
$ 373,226 $ 50,312
Jul 2, 2026 $ 374.91
+0.46%
$ 374,913 $ 56,170
Jul 1, 2026 $ 373.19
+1.92%
$ 373,193 $ 60,527
Jun 30, 2026 $ 366.16
+0.24%
$ 366,163 $ 53,385
Jun 29, 2026 $ 365.3
+0.10%
$ 365,300 $ 56,867
Jun 28, 2026 $ 365.15
-1.30%
$ 365,150 $ 48,230
Jun 27, 2026 $ 369.96
+0.26%
$ 369,961 $ 48,528
Jun 26, 2026 $ 369.01
+0.21%
$ 369,010 $ 86,311
Download