Vanguard xStock Historical Data

VTIx Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 344.35
+0.03%
$ 344,250 $ 12,179
Jan 10, 8 PM $ 344.25
+0.00%
$ 344,250 $ 12,095
Jan 10, 7 PM $ 344.25
-0.03%
$ 344,250 $ 12,079
Jan 10, 6 PM $ 344.35
+0.03%
$ 344,350 $ 12,114
Jan 10, 5 PM $ 344.25
+0.00%
$ 344,250 $ 12,133
Jan 10, 4 PM $ 344.25
-0.03%
$ 344,250 $ 12,082
Jan 10, 3 PM $ 344.35
+0.03%
$ 344,250 $ 12,031
Jan 10, 2 PM $ 344.25
-0.03%
$ 344,250 $ 12,139
Jan 10, 1 PM $ 344.35
+0.00%
$ 344,350 $ 12,230
Jan 10, 12 PM $ 344.25
+0.00%
$ 344,250 $ 12,105
Jan 10, 11 AM $ 344.25
+0.00%
$ 344,250 $ 11,989
Jan 10, 10 AM $ 344.25
-0.03%
$ 344,350 $ 11,926
Jan 10, 9 AM $ 344.25
+0.01%
$ 344,250 $ 11,926
Jan 10, 8 AM $ 344.2
-0.15%
$ 344,200 $ 11,914
Jan 10, 7 AM $ 344.73
+0.06%
$ 344,730 $ 11,376
Jan 10, 6 AM $ 344.52
+0.00%
$ 344,520 $ 10,937
Jan 10, 5 AM $ 344.52
+0.00%
$ 344,570 $ 10,388
Jan 10, 4 AM $ 344.52
-0.01%
$ 344,520 $ 9,894
Jan 10, 3 AM $ 344.57
+0.00%
$ 344,520 $ 9,444
Jan 10, 2 AM $ 344.57
+0.01%
$ 344,570 $ 8,972
Jan 10, 1 AM $ 344.52
+0.00%
$ 344,520 $ 13,529
Jan 10, 12 AM $ 344.52
+0.00%
$ 344,520 $ 13,405
Jan 9, 11 PM $ 344.57
+0.00%
$ 344,570 $ 13,149
Jan 9, 10 PM $ 344.57
+0.01%
$ 344,570 $ 13,164
Jan 9, 9 PM $ 344.52
+0.21%
$ 344,520 $ 12,626
Jan 9, 8 PM $ 343.94
-0.01%
$ 343,935 $ 12,387
Jan 9, 7 PM $ 343.96
+0.04%
$ 343,964 $ 11,798
Jan 9, 6 PM $ 343.83
+0.01%
$ 343,835 $ 11,534
Jan 9, 5 PM $ 343.8
-0.17%
$ 343,804 $ 11,390
Jan 9, 4 PM $ 344.33
+0.36%
$ 344,440 $ 15,756
Jan 9, 3 PM $ 343.08
+0.11%
$ 343,081 $ 15,689
Jan 9, 2 PM $ 342.39
+0.03%
$ 342,392 $ 12,511
Jan 9, 1 PM $ 342.29
-0.12%
$ 342,440 $ 12,066
Jan 9, 12 PM $ 342.71
+0.34%
$ 342,710 $ 12,458
Jan 9, 11 AM $ 341.56
-0.33%
$ 341,558 $ 12,567
Jan 9, 10 AM $ 342.68
+0.04%
$ 342,911 $ 12,533
Jan 9, 9 AM $ 342.54
+0.36%
$ 342,539 $ 11,814
Jan 9, 8 AM $ 341.31
+0.02%
$ 341,310 $ 11,784
Jan 9, 7 AM $ 341.26
-0.24%
$ 341,258 $ 11,832
Jan 9, 6 AM $ 342.07
+0.00%
$ 342,070 $ 11,729
Jan 9, 5 AM $ 342.07
+0.20%
$ 342,070 $ 11,729
Jan 9, 4 AM $ 341.4
-0.20%
$ 341,399 $ 11,729
Jan 9, 3 AM $ 342.07
+0.00%
$ 342,070 $ 11,729
Jan 9, 2 AM $ 342.07
+0.03%
$ 342,070 $ 11,729
Jan 9, 1 AM $ 341.97
+0.19%
$ 341,970 $ 11,328
Jan 9, 12 AM $ 341.32
+0.07%
$ 341,318 $ 10,879
Jan 8, 11 PM $ 341.08
-0.02%
$ 341,013 $ 10,593
Jan 8, 10 PM $ 341.16
-0.31%
$ 341,156 $ 10,123
Jan 8, 9 PM $ 342.22
+0.39%
$ 342,220 $ 10,073
Jan 8, 8 PM $ 340.89
+0.07%
$ 340,886 $ 9,926