Vanguard xStock Historical Data

VTIx Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 341.17
+0.02%
$ 341,175 $ 4,114
Jan 6, 6 PM $ 341.09
+0.28%
$ 341,093 $ 4,774
Jan 6, 5 PM $ 340.14
-0.44%
$ 340,141 $ 5,106
Jan 6, 4 PM $ 341.65
+0.63%
$ 341,650 $ 5,083
Jan 6, 3 PM $ 339.51
-0.04%
$ 339,508 $ 5,422
Jan 6, 2 PM $ 339.63
+0.00%
$ 339,630 $ 5,972
Jan 6, 1 PM $ 339.62
+0.04%
$ 339,616 $ 6,700
Jan 6, 12 PM $ 339.48
-0.14%
$ 339,476 $ 7,089
Jan 6, 11 AM $ 339.94
-0.16%
$ 339,943 $ 7,641
Jan 6, 10 AM $ 340.48
-0.01%
$ 340,477 $ 8,082
Jan 6, 9 AM $ 340.52
+0.26%
$ 340,517 $ 8,702
Jan 6, 8 AM $ 339.64
-0.11%
$ 339,644 $ 10,303
Jan 6, 7 AM $ 340.03
-0.06%
$ 340,028 $ 10,261
Jan 6, 6 AM $ 340.23
+0.06%
$ 340,229 $ 10,236
Jan 6, 5 AM $ 340.04
-0.03%
$ 340,036 $ 10,367
Jan 6, 4 AM $ 340.14
+0.18%
$ 340,137 $ 9,667
Jan 6, 3 AM $ 339.52
+0.00%
$ 339,515 $ 27,154
Jan 6, 2 AM $ 339.52
+0.03%
$ 339,515 $ 27,154
Jan 6, 1 AM $ 339.4
+0.07%
$ 339,400 $ 27,064
Jan 6, 12 AM $ 339.17
+0.00%
$ 339,167 $ 26,550
Jan 5, 11 PM $ 339.17
-0.53%
$ 339,167 $ 26,550
Jan 5, 10 PM $ 340.99
+0.54%
$ 340,990 $ 26,550
Jan 5, 9 PM $ 339.17
+0.00%
$ 339,167 $ 26,550
Jan 5, 8 PM $ 339.17
-0.11%
$ 339,167 $ 26,550
Jan 5, 7 PM $ 339.54
-0.04%
$ 339,539 $ 25,970
Jan 5, 6 PM $ 339.68
+1.72%
$ 339,680 $ 25,195
Jan 5, 5 PM $ 333.94
-2.28%
$ 333,935 $ 24,440
Jan 5, 4 PM $ 341.71
+0.85%
$ 341,713 $ 24,747
Jan 5, 3 PM $ 338.83
+0.11%
$ 338,828 $ 24,162
Jan 5, 2 PM $ 338.47
+0.17%
$ 338,470 $ 23,575
Jan 5, 1 PM $ 337.88
+0.04%
$ 337,817 $ 22,874
Jan 5, 12 PM $ 337.73
-0.03%
$ 337,734 $ 22,221
Jan 5, 11 AM $ 337.83
-2.09%
$ 337,833 $ 21,726
Jan 5, 10 AM $ 345.06
+2.47%
$ 345,057 $ 21,062
Jan 5, 9 AM $ 336.73
-0.17%
$ 336,732 $ 19,898
Jan 5, 8 AM $ 337.32
-2.29%
$ 337,315 $ 18,978
Jan 5, 7 AM $ 345.23
+2.47%
$ 345,234 $ 18,560
Jan 5, 6 AM $ 336.92
+0.08%
$ 336,919 $ 18,054
Jan 5, 5 AM $ 336.64
-0.04%
$ 336,642 $ 17,850
Jan 5, 4 AM $ 336.77
-0.37%
$ 336,770 $ 17,702
Jan 5, 3 AM $ 338.04
+0.00%
$ 338,035 $ 72
Jan 5, 2 AM $ 338.04
-0.08%
$ 338,035 $ 72
Jan 5, 1 AM $ 338.29
+0.00%
$ 338,290 $ 59
Jan 5, 12 AM $ 338.29
+0.00%
$ 338,290 $ 59
Jan 4, 11 PM $ 338.29
+0.00%
$ 338,290 $ 59
Jan 4, 10 PM $ 338.29
+0.00%
$ 338,290 $ 59
Jan 4, 9 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 8 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 7 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 6 PM $ 338.29
+0.00%
$ 338,290 $ 81