Vanguard xStock Historical Data

VTIx Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 5 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 4 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 3 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 2 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 1 PM $ 338.29
+0.00%
$ 338,290 $ 81
Jan 4, 12 PM $ 338.29
-0.07%
$ 338,290 $ 101
Jan 4, 11 AM $ 338.54
+0.00%
$ 338,540 $ 72
Jan 4, 10 AM $ 338.54
+0.00%
$ 338,540 $ 72
Jan 4, 9 AM $ 338.54
+0.00%
$ 338,540 $ 72
Jan 4, 8 AM $ 338.54
+0.00%
$ 338,540 $ 72
Jan 4, 7 AM $ 338.54
+0.00%
$ 338,540 $ 72
Jan 4, 6 AM $ 338.54
+0.00%
$ 338,540 $ 72
Jan 4, 5 AM $ 338.54
+0.00%
$ -- $ 72
Jan 4, 4 AM $ 338.54
+0.00%
$ -- $ 72
Jan 4, 3 AM $ 338.54
+0.00%
$ -- $ 72
Jan 4, 2 AM $ 338.54
+0.00%
$ -- $ 72
Jan 4, 1 AM $ 338.54
+0.00%
$ -- $ 112
Jan 4, 12 AM $ 338.54
+0.00%
$ -- $ 112
Jan 3, 11 PM $ 338.54
+0.00%
$ 338,540 $ 112
Jan 3, 10 PM $ 338.54
+0.17%
$ 338,540 $ 468
Jan 3, 9 PM $ 337.95
+0.00%
$ 337,950 $ 989
Jan 3, 8 PM $ 337.95
+0.00%
$ 337,950 $ 1,147
Jan 3, 7 PM $ 337.95
+0.00%
$ 337,950 $ 1,598
Jan 3, 6 PM $ 337.95
+0.00%
$ 337,950 $ 2,043
Jan 3, 5 PM $ 337.95
+0.00%
$ 337,950 $ 2,560
Jan 3, 4 PM $ 337.95
+0.00%
$ 337,950 $ 3,612
Jan 3, 3 PM $ 337.95
+0.00%
$ 337,950 $ 3,844
Jan 3, 2 PM $ 337.95
+0.00%
$ 337,950 $ 4,354
Jan 3, 1 PM $ 337.95
-0.07%
$ 337,950 $ 4,872
Jan 3, 12 PM $ 338.17
-0.03%
$ 338,170 $ 5,340
Jan 3, 11 AM $ 338.28
+0.00%
$ 338,280 $ 5,743
Jan 3, 10 AM $ 338.28
+0.00%
$ 338,280 $ 5,875
Jan 3, 9 AM $ 338.28
+0.00%
$ 338,280 $ 5,875
Jan 3, 8 AM $ 338.28
+0.00%
$ 338,280 $ 5,888
Jan 3, 7 AM $ 338.28
+0.00%
$ 338,280 $ 5,913
Jan 3, 6 AM $ 338.28
+0.00%
$ 338,280 $ 5,913
Jan 3, 5 AM $ 338.28
+0.00%
$ 338,280 $ 5,913
Jan 3, 4 AM $ 338.28
+0.00%
$ 338,280 $ 5,913
Jan 3, 3 AM $ 338.28
+0.00%
$ 338,280 $ 5,913
Jan 3, 2 AM $ 338.28
+0.01%
$ 338,280 $ 5,913
Jan 3, 1 AM $ 338.25
+0.00%
$ 338,250 $ 8,354
Jan 3, 12 AM $ 338.25
+0.00%
$ 338,250 $ 8,354
Jan 2, 11 PM $ 338.25
+0.03%
$ 338,250 $ 8,354
Jan 2, 10 PM $ 338.15
+0.18%
$ 338,150 $ 7,997
Jan 2, 9 PM $ 337.53
+0.05%
$ 337,534 $ 7,454
Jan 2, 8 PM $ 337.35
-0.03%
$ 337,353 $ 7,288
Jan 2, 7 PM $ 337.44
+0.38%
$ 337,443 $ 6,723
Jan 2, 6 PM $ 336.18
-0.32%
$ 336,179 $ 6,250
Jan 2, 5 PM $ 337.26
+0.33%
$ 337,260 $ 5,699