Vanguard xStock Historical Data

VTIx Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 337.26
+0.33%
$ 337,260 $ 5,699
Jan 2, 4 PM $ 336.15
-0.41%
$ 336,152 $ 4,622
Jan 2, 3 PM $ 337.54
-0.03%
$ 337,539 $ 4,301
Jan 2, 2 PM $ 337.64
+0.84%
$ 337,641 $ 3,798
Jan 2, 1 PM $ 334.81
-1.37%
$ 334,814 $ 2,293
Jan 2, 12 PM $ 339.47
+0.39%
$ 339,470 $ 1,282
Jan 2, 11 AM $ 338.17
+0.26%
$ 338,166 $ 856
Jan 2, 10 AM $ 337.3
-0.09%
$ 337,305 $ 580
Jan 2, 9 AM $ 337.62
+0.11%
$ 337,624 $ 446
Jan 2, 8 AM $ 337.24
+0.05%
$ 337,237 $ 214
Jan 2, 7 AM $ 337.12
+0.01%
$ 337,120 $ 190
Jan 2, 6 AM $ 337.08
+0.00%
$ 337,083 $ 190
Jan 2, 5 AM $ 337.08
+0.02%
$ 337,083 $ 191
Jan 2, 4 AM $ 337.02
+0.00%
$ 337,016 $ 155
Jan 2, 3 AM $ 337.02
-0.03%
$ 337,016 $ 155
Jan 2, 2 AM $ 337.12
+0.00%
$ 337,120 $ 130
Jan 2, 1 AM $ 337.12
+0.00%
$ 337,120 $ 130
Jan 2, 12 AM $ 337.12
+0.00%
$ 337,120 $ 130
Jan 1, 11 PM $ 337.12
+0.00%
$ 337,120 $ 130
Jan 1, 10 PM $ 337.12
+0.00%
$ 337,120 $ 130
Jan 1, 9 PM $ 337.12
+0.00%
$ 337,120 $ 130
Jan 1, 8 PM $ 337.12
+0.00%
$ 337,120 $ 141
Jan 1, 7 PM $ 337.12
+0.00%
$ 337,120 $ 205
Jan 1, 6 PM $ 337.12
+0.00%
$ 337,120 $ 221
Jan 1, 5 PM $ 337.12
+0.00%
$ 337,120 $ 275
Jan 1, 4 PM $ 337.12
+0.00%
$ 337,120 $ 377
Jan 1, 3 PM $ 337.12
+0.02%
$ 337,120 $ 499
Jan 1, 2 PM $ 337.04
-0.05%
$ 337,040 $ 904
Jan 1, 1 PM $ 337.2
+0.00%
$ 337,200 $ 1,340
Jan 1, 12 PM $ 337.2
+0.00%
$ 337,200 $ 1,597
Jan 1, 11 AM $ 337.2
+0.00%
$ 337,200 $ 2,036
Jan 1, 10 AM $ 337.2
+0.00%
$ 337,200 $ 2,036
Jan 1, 9 AM $ 337.2
+0.00%
$ 337,200 $ 2,313
Jan 1, 8 AM $ 337.2
+0.00%
$ 337,200 $ 2,815
Jan 1, 7 AM $ 337.2
+0.00%
$ 337,200 $ 2,815
Jan 1, 6 AM $ 337.2
+0.00%
$ 337,200 $ 2,819
Jan 1, 5 AM $ 337.21
+0.00%
$ 337,210 $ 2,818
Jan 1, 4 AM $ 337.21
+0.00%
$ 337,210 $ 2,818
Jan 1, 3 AM $ 337.21
+0.00%
$ 337,210 $ 2,818
Jan 1, 2 AM $ 337.21
+0.00%
$ 337,210 $ 2,818
Jan 1, 1 AM $ 337.21
+0.00%
$ 337,210 $ 3,155
Jan 1, 12 AM $ 337.21
+0.00%
$ 337,210 $ 3,155
Download