DJED Historical Data

DJED
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 1
+0.00%
$ -- $ 530
Mar 30, 2026 $ 1
-0.05%
$ -- $ 583
Mar 29, 2026 $ 1
-0.24%
$ -- $ 775
Mar 27, 2026 $ 1.01
+0.00%
$ -- $ 100
Mar 22, 2026 $ 1
+0.36%
$ -- $ 1,084
Mar 16, 2026 $ 1
+0.31%
$ -- $ 3,613
Mar 15, 2026 $ 1
-0.02%
$ -- $ 5,682
Mar 14, 2026 $ 1
+0.08%
$ -- $ 5,325
Mar 13, 2026 $ 1
+0.37%
$ -- $ 369
Mar 12, 2026 $ 1
+0.00%
$ -- $ 1,194
Mar 11, 2026 $ 1
+0.00%
$ -- $ 598
Mar 10, 2026 $ 1
-0.04%
$ -- $ 119
Mar 9, 2026 $ 1
+0.05%
$ -- $ 1,212
Mar 8, 2026 $ 1
+0.08%
$ -- $ 21
Mar 7, 2026 $ 1
+0.00%
$ -- $ 255
Mar 6, 2026 $ 1
+0.00%
$ -- $ 121
Mar 3, 2026 $ 1
+0.00%
$ -- $ 299
Mar 2, 2026 $ 1
-0.04%
$ -- $ 164
Mar 1, 2026 $ 1
+0.00%
$ -- $ 934
Feb 20, 2026 $ 1
+0.00%
$ -- $ 255
Feb 17, 2026 $ 1
+0.08%
$ -- $ 554
Feb 14, 2026 $ 1
-0.01%
$ -- $ 1,842
Feb 12, 2026 $ 1
+0.25%
$ -- $ 559
Feb 11, 2026 $ 1.01
+0.00%
$ -- $ 151
Feb 9, 2026 $ 1
+0.03%
$ -- $ 936
Feb 8, 2026 $ 1
+0.02%
$ -- $ 568
Feb 7, 2026 $ 1
+0.01%
$ -- $ 311
Feb 6, 2026 $ 1
-0.06%
$ -- $ 622
Feb 5, 2026 $ 1
+0.00%
$ -- $ 158
Feb 4, 2026 $ 1
+0.00%
$ -- $ 321
Feb 3, 2026 $ 1
+0.00%
$ -- $ 937
Feb 2, 2026 $ 1
+0.00%
$ -- $ 839
Feb 1, 2026 $ 0.991
-0.57%
$ -- $ 61
Jan 31, 2026 $ 1
+0.13%
$ -- $ 924
Jan 30, 2026 $ 1
+0.07%
$ -- $ 845
Jan 28, 2026 $ 1
-0.21%
$ -- $ 1,323
Jan 26, 2026 $ 1
+0.11%
$ -- $ 1,257
Jan 25, 2026 $ 1
+0.22%
$ -- $ 1,430
Jan 24, 2026 $ 1
-0.13%
$ -- $ 1,115
Jan 23, 2026 $ 1
-0.32%
$ -- $ 1,190
Jan 22, 2026 $ 1
+0.01%
$ -- $ 818
Jan 21, 2026 $ 1
-0.04%
$ -- $ 879
Jan 20, 2026 $ 0.995
-0.93%
$ -- $ 1,048
Jan 19, 2026 $ 1
-0.04%
$ -- $ 839
Jan 18, 2026 $ 1
-0.38%
$ -- $ 1,304
Jan 17, 2026 $ 1
+0.02%
$ -- $ 263
Jan 16, 2026 $ 1
-0.17%
$ -- $ 326
Jan 15, 2026 $ 1
-0.39%
$ -- $ 835
Jan 14, 2026 $ 1.01
+0.00%
$ -- $ 350
Jan 13, 2026 $ 1
+0.84%
$ -- $ 1,913
Download