DJED Historical Data

DJED
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 1
+0.00%
$ 100.39 million $ 530
Mar 30, 1 PM $ 1
+0.00%
$ 100.19 million $ 583
Mar 30, 4 AM $ 1
+0.00%
$ 100.22 million $ 1,241
Mar 30, 3 AM $ 1
+0.45%
$ 100.22 million $ 1,239
Mar 30, 2 AM $ 1
+0.00%
$ 100.24 million $ 1,178
Mar 29, 11 AM $ 1
-0.01%
$ 100.03 million $ 775
Mar 29, 4 AM $ 1
+0.00%
$ 100.27 million $ 365
Mar 27, 9 AM $ 1.01
+0.00%
$ 100.53 million $ 100
Mar 22, 2 PM $ 1
+0.00%
$ 100.36 million $ 1,084
Mar 22, 1 PM $ 1
-0.02%
$ 100.29 million $ 884
Mar 22, 7 AM $ 1
+0.00%
$ 100.01 million $ 15
Mar 22, 6 AM $ 1
+0.00%
$ 100 million $ 6
Mar 16, 1 PM $ 1
+0.00%
$ 100.39 million $ 3,613
Mar 16, 12 PM $ 0.998
+0.00%
$ 99.81 million $ 3,133
Mar 16, 9 AM $ 1
+0.00%
$ 100.28 million $ 2,654
Mar 16, 7 AM $ 1
+0.38%
$ 100.29 million $ 1,763
Mar 16, 6 AM $ 1
+0.00%
$ 100.08 million $ 1,234
Mar 15, 11 AM $ 1
-0.02%
$ 100.3 million $ 5,682
Mar 14, 10 AM $ 1
+0.00%
$ 100.42 million $ 5,325
Mar 14, 9 AM $ 1
+0.01%
$ 100.25 million $ 5,024
Mar 14, 8 AM $ 1
+0.00%
$ 100.28 million $ 2,796
Mar 14, 2 AM $ 1
+0.00%
$ 100.34 million $ 701
Mar 13, 4 AM $ 1
+0.00%
$ 100.32 million $ 369
Mar 13, 2 AM $ 1
+0.00%
$ 100.33 million $ 469
Mar 13, 12 AM $ 1
+0.00%
$ 99.96 million $ 101
Mar 12, 3 AM $ 1
+0.00%
$ 100.4 million $ 1,194
Mar 11, 2 PM $ 1
+0.00%
$ 100.24 million $ 598
Mar 10, 4 AM $ 1
-0.04%
$ 100.37 million $ 119
Mar 9, 5 AM $ 1
+0.01%
$ 100.36 million $ 1,212
Mar 9, 4 AM $ 1
+0.00%
$ 100.3 million $ 913
Mar 9, 3 AM $ 1
+0.06%
$ 100.35 million $ 904
Mar 9, 2 AM $ 1
+0.03%
$ 100.35 million $ 1,222
Mar 8, 3 AM $ 1
+0.00%
$ 100.46 million $ 21
Mar 8, 2 AM $ 1
+0.00%
$ 100.31 million $ 658
Mar 8, 1 AM $ 1
+0.00%
$ 100.38 million $ 658
Mar 7, 4 AM $ 1
+0.00%
$ 100.42 million $ 255
Mar 6, 2 AM $ 1
+0.00%
$ 100.37 million $ 121
Mar 3, 8 AM $ 1
+0.00%
$ 100.41 million $ 299
Mar 2, 4 AM $ 1
+0.00%
$ 100.3 million $ 164
Mar 2, 2 AM $ 1
+0.12%
$ 100.46 million $ 1,610
Mar 1, 7 AM $ 1
+0.00%
$ 100.32 million $ 934
Feb 20, 2 AM $ 1
+0.00%
$ -- $ 255
Feb 17, 7 AM $ 1
+0.08%
$ 100.42 million $ 554
Feb 14, 9 AM $ 1
+0.00%
$ 100.29 million $ 1,842
Feb 14, 12 AM $ 1
+0.00%
$ 100.3 million $ 639
Feb 12, 5 AM $ 1
+0.25%
$ 100.09 million $ 559
Feb 11, 2 PM $ 1.01
+0.00%
$ 100.94 million $ 151
Feb 9, 2 PM $ 1
+0.00%
$ 100.37 million $ 936
Feb 9, 8 AM $ 1
+0.00%
$ 100.33 million $ 119
Feb 8, 1 PM $ 1
+0.00%
$ 100.29 million $ 568
Download