Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMGC Historical Data

OMGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.269
+0.00%
$18.83 million $11
Mar 19, 2026 $0.269
+0.00%
$18.83 million $226
Mar 18, 2026 $0.269
+0.00%
$-- $85
Mar 17, 2026 $0.269
+0.00%
$18.83 million $203
Mar 15, 2026 $0.27
+0.00%
$-- $43
Mar 14, 2026 $0.27
+0.00%
$18.9 million $215
Jan 18, 2026 $0.29
+0.00%
$-- $23
Jan 17, 2026 $0.29
+0.00%
$20.3 million $207
Jan 11, 2026 $0.29
+0.00%
$-- $23
Jan 10, 2026 $0.29
+0.00%
$20.3 million $207
Jan 7, 2026 $0.29
+0.00%
$-- $12
Jan 6, 2026 $0.29
+0.00%
$20.3 million $204
Dec 23, 2025 $0.319
+0.00%
$-- $214
Dec 22, 2025 $0.319
+0.00%
$22.33 million $214
Dec 18, 2025 $0.319
+0.00%
$-- $26
Dec 17, 2025 $0.319
+0.00%
$22.33 million $214
Dec 5, 2025 $0.319
+0.00%
$-- $179
Dec 4, 2025 $0.319
+254.44%
$22.33 million $204
Dec 2, 2025 $0.319
+0.00%
$-- $13
Dec 1, 2025 $0.319
+0.00%
$22.33 million $224
Nov 26, 2025 $0.319
+0.00%
$-- $64
Nov 25, 2025 $0.319
+0.00%
$22.33 million $205
Nov 23, 2025 $0.319
+0.00%
$-- $205
Nov 22, 2025 $0.319
+0.00%
$22.33 million $205
Nov 17, 2025 $0.319
+0.00%
$-- $89
Nov 16, 2025 $0.319
+0.00%
$22.33 million $128
Nov 11, 2025 $0.319
+0.00%
$-- $28
Nov 10, 2025 $0.319
+0.00%
$22.33 million $210
Nov 6, 2025 $0.319
+0.00%
$-- $182
Nov 5, 2025 $0.319
+0.00%
$22.33 million $224
Nov 2, 2025 $0.319
+0.00%
$-- $86
Nov 1, 2025 $0.319
+0.00%
$22.33 million $226
Oct 29, 2025 $0.319
+0.00%
$-- $43
Oct 28, 2025 $0.319
+355.71%
$22.33 million $212
Oct 24, 2025 $0.319
+0.00%
$-- $29
Oct 23, 2025 $0.319
+0.00%
$22.33 million $227
Oct 19, 2025 $0.319
+0.00%
$-- $100
Oct 18, 2025 $0.319
+0.00%
$22.33 million $201
Oct 14, 2025 $0.319
+0.00%
$-- $29
Oct 13, 2025 $0.319
+0.00%
$22.33 million $211
Oct 8, 2025 $0.319
+0.00%
$-- $148
Oct 7, 2025 $0.319
+0.00%
$22.33 million $243
Oct 6, 2025 $0.319
+0.00%
$22.33 million $205
Oct 5, 2025 $0.319
+0.00%
$22.33 million $221
Oct 1, 2025 $0.3
+0.00%
$-- $213
Sep 30, 2025 $0.3
+233.33%
$21 million $224
Sep 28, 2025 $0.3
+0.00%
$-- $180
Sep 27, 2025 $0.3
+0.00%
$21 million $239
Sep 23, 2025 $0.3
+0.00%
$-- $65
Sep 22, 2025 $0.3
+328.57%
$21 million $222
Download