OMGC Historical Data

OMGC
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.269
+0.00%
$ 18.83 million $ 11
Mar 19, 2026 $ 0.269
+0.00%
$ 18.83 million $ 226
Mar 18, 2026 $ 0.269
+0.00%
$ -- $ 85
Mar 17, 2026 $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 15, 2026 $ 0.27
+0.00%
$ -- $ 43
Mar 14, 2026 $ 0.27
+0.00%
$ 18.9 million $ 215
Jan 18, 2026 $ 0.29
+0.00%
$ -- $ 23
Jan 17, 2026 $ 0.29
+0.00%
$ 20.3 million $ 207
Jan 11, 2026 $ 0.29
+0.00%
$ -- $ 23
Jan 10, 2026 $ 0.29
+0.00%
$ 20.3 million $ 207
Jan 7, 2026 $ 0.29
+0.00%
$ -- $ 12
Jan 6, 2026 $ 0.29
+0.00%
$ 20.3 million $ 204
Dec 23, 2025 $ 0.319
+0.00%
$ -- $ 214
Dec 22, 2025 $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 18, 2025 $ 0.319
+0.00%
$ -- $ 26
Dec 17, 2025 $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 5, 2025 $ 0.319
+0.00%
$ -- $ 179
Dec 4, 2025 $ 0.319
+254.44%
$ 22.33 million $ 204
Dec 2, 2025 $ 0.319
+0.00%
$ -- $ 13
Dec 1, 2025 $ 0.319
+0.00%
$ 22.33 million $ 224
Nov 26, 2025 $ 0.319
+0.00%
$ -- $ 64
Nov 25, 2025 $ 0.319
+0.00%
$ 22.33 million $ 205
Nov 23, 2025 $ 0.319
+0.00%
$ -- $ 205
Nov 22, 2025 $ 0.319
+0.00%
$ 22.33 million $ 205
Nov 17, 2025 $ 0.319
+0.00%
$ -- $ 89
Nov 16, 2025 $ 0.319
+0.00%
$ 22.33 million $ 128
Nov 11, 2025 $ 0.319
+0.00%
$ -- $ 28
Nov 10, 2025 $ 0.319
+0.00%
$ 22.33 million $ 210
Nov 6, 2025 $ 0.319
+0.00%
$ -- $ 182
Nov 5, 2025 $ 0.319
+0.00%
$ 22.33 million $ 224
Nov 2, 2025 $ 0.319
+0.00%
$ -- $ 86
Nov 1, 2025 $ 0.319
+0.00%
$ 22.33 million $ 226
Oct 29, 2025 $ 0.319
+0.00%
$ -- $ 43
Oct 28, 2025 $ 0.319
+355.71%
$ 22.33 million $ 212
Oct 24, 2025 $ 0.319
+0.00%
$ -- $ 29
Oct 23, 2025 $ 0.319
+0.00%
$ 22.33 million $ 227
Oct 19, 2025 $ 0.319
+0.00%
$ -- $ 100
Oct 18, 2025 $ 0.319
+0.00%
$ 22.33 million $ 201
Oct 14, 2025 $ 0.319
+0.00%
$ -- $ 29
Oct 13, 2025 $ 0.319
+0.00%
$ 22.33 million $ 211
Oct 8, 2025 $ 0.319
+0.00%
$ -- $ 148
Oct 7, 2025 $ 0.319
+0.00%
$ 22.33 million $ 243
Oct 6, 2025 $ 0.319
+0.00%
$ 22.33 million $ 205
Oct 5, 2025 $ 0.319
+0.00%
$ 22.33 million $ 221
Oct 1, 2025 $ 0.3
+0.00%
$ -- $ 213
Sep 30, 2025 $ 0.3
+233.33%
$ 21 million $ 224
Sep 28, 2025 $ 0.3
+0.00%
$ -- $ 180
Sep 27, 2025 $ 0.3
+0.00%
$ 21 million $ 239
Sep 23, 2025 $ 0.3
+0.00%
$ -- $ 65
Sep 22, 2025 $ 0.3
+328.57%
$ 21 million $ 222
Download