OMGC Historical Data

OMGC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.269
-0.37%
$ -- $ 782
Jan 2026 $ 0.29
+0.00%
$ -- $ 677
Dec 2025 $ 0.319
+0.00%
$ -- $ 1,288
Nov 2025 $ 0.319
+0.00%
$ -- $ 1,853
Oct 2025 $ 0.319
+6.33%
$ -- $ 2,083
Sep 2025 $ 0.3
-9.09%
$ 21 million $ 2,260
Aug 2025 $ 0.33
+10.00%
$ -- $ 2,309
Jul 2025 $ 0.349
+16.33%
$ -- $ 2,729
Jun 2025 $ 0.3
-14.04%
$ 21 million $ 1,654
May 2025 $ 0.389
+872.50%
$ -- $ 2,275
Apr 2025 $ 0.469
-6.01%
$ -- $ 1,987
Mar 2025 $ 0.49
-30.00%
$ -- $ 1,649
Feb 2025 $ 0.7
+27.27%
$ -- $ 3,130
Jan 2025 $ 0.76
-10.59%
$ 38.5 million $ 4,005
Dec 2024 $ 0.8
+9.59%
$ 59.5 million $ 2,266
Nov 2024 $ 0.5
-50.50%
$ 51.1 million $ 2,386
Oct 2024 $ 1.31
+9.17%
$ 70.7 million $ 2,528
Sep 2024 $ 1.2
-36.84%
$ -- $ 2,113
Aug 2024 $ 1.9
+90.00%
$ 133 million $ 2,835
Jul 2024 $ 1.5
-25.00%
$ -- $ 1,736
Jun 2024 $ 2.1
-50.00%
$ -- $ 2,715
May 2024 $ 4.1
+67.35%
$ -- $ 2,762
Apr 2024 $ 2.49
+1.22%
$ -- $ 3,158
Mar 2024 $ 2.45
-51.00%
$ -- $ 1,315
Feb 2024 $ 5
-10.87%
$ 350 million $ 6,519
Jan 2024 $ 5.61
-19.86%
$ 392.7 million $ 8,434
Dec 2023 $ 7
+132.56%
$ 490 million $ 9,900
Nov 2023 $ 3.01
-72.91%
$ 210.7 million $ 20,850
Oct 2023 $ 11.11
-28.42%
$ 777.51 million $ 33,501
Sep 2023 $ 15.52
-2.44%
$ 1.09 billion $ 23,583
Aug 2023 $ 15.91
+9.01%
$ 1.11 billion $ 1.64 million
Jul 2023 $ 14.54
+6.04%
$ 1.02 billion $ 2.96 million
Jun 2023 $ 13.58
+13.26%
$ 950.69 million $ 1.01 million
Download