OMGC Historical Data

OMGC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 15.4
-1.91%
$ 1.08 billion $ 1,047
Sep 28, 2023 $ 15.7
+2.03%
$ 1.1 billion $ 657
Sep 27, 2023 $ 15.39
-0.64%
$ 1.08 billion $ 787
Sep 26, 2023 $ 15.49
+1.24%
$ 1.08 billion $ 1,346
Sep 25, 2023 $ 15.71
-0.61%
$ 1.1 billion $ 330
Sep 24, 2023 $ 15.82
+0.84%
$ 1.11 billion $ 1,313
Sep 23, 2023 $ 15.69
-0.40%
$ 1.1 billion $ 850
Sep 22, 2023 $ 15.75
-0.50%
$ 1.1 billion $ 441
Sep 21, 2023 $ 15.83
+0.75%
$ 1.11 billion $ 2,215
Sep 20, 2023 $ 15.71
+1.25%
$ 1.1 billion $ 844
Sep 19, 2023 $ 15.52
-1.94%
$ 1.09 billion $ 811
Sep 18, 2023 $ 15.83
+4.02%
$ 1.11 billion $ 494
Sep 17, 2023 $ 15.2
-4.58%
$ 1.06 billion $ 644
Sep 16, 2023 $ 15.94
+0.74%
$ 1.12 billion $ 908
Sep 15, 2023 $ 15.81
-0.06%
$ 1.11 billion $ 585
Sep 14, 2023 $ 15.82
+0.06%
$ 1.11 billion $ 411
Sep 13, 2023 $ 15.81
-0.11%
$ 1.11 billion $ 364
Sep 12, 2023 $ 15.82
-0.10%
$ 1.11 billion $ 427
Sep 11, 2023 $ 15.84
-0.28%
$ 1.11 billion $ 1,932
Sep 10, 2023 $ 15.92
+0.78%
$ -- $ 653
Sep 9, 2023 $ 15.79
-0.06%
$ 1.11 billion $ 647
Sep 8, 2023 $ 15.8
+0.62%
$ 1.11 billion $ 506
Sep 7, 2023 $ 15.7
-0.52%
$ 1.1 billion $ 518
Sep 6, 2023 $ 15.78
-0.10%
$ 1.1 billion $ 347
Sep 5, 2023 $ 15.8
+1.26%
$ 1.11 billion $ 741
Sep 4, 2023 $ 15.61
-0.95%
$ 1.09 billion $ 453
Sep 3, 2023 $ 15.73
-0.32%
$ 1.1 billion $ 362
Sep 2, 2023 $ 15.78
+3.78%
$ 1.1 billion $ 666
Sep 1, 2023 $ 15.59
-1.98%
$ 1.09 billion $ 1,959
Aug 31, 2023 $ 15.91
+0.34%
$ 1.11 billion $ 48
Aug 30, 2023 $ 15.85
+1.42%
$ 1.11 billion $ 13,140
Aug 29, 2023 $ 15.64
-0.79%
$ 1.09 billion $ 954
Aug 28, 2023 $ 15.76
-0.35%
$ 1.1 billion $ 1,023
Aug 27, 2023 $ 15.82
-0.20%
$ 1.11 billion $ 8,319
Aug 26, 2023 $ 15.84
+0.05%
$ 1.11 billion $ 9,278
Aug 25, 2023 $ 15.83
-0.81%
$ 1.11 billion $ 11,529
Aug 24, 2023 $ 15.97
+0.40%
$ 1.12 billion $ 3,370
Aug 23, 2023 $ 15.92
-0.53%
$ 1.11 billion $ 7,235
Aug 22, 2023 $ 15.99
-0.94%
$ 1.12 billion $ 10,668
Aug 21, 2023 $ 16.15
+1.28%
$ 1.13 billion $ 1,515
Aug 20, 2023 $ 15.95
+0.19%
$ 1.12 billion $ 2,850
Aug 19, 2023 $ 15.92
+7.37%
$ 1.11 billion $ 5,322
Aug 18, 2023 $ 14.83
+4.57%
$ 1.04 billion $ 1,449
Aug 17, 2023 $ 14.18
-0.28%
$ 992.64 million $ 520
Aug 16, 2023 $ 14.23
+12.52%
$ 996.31 million $ 946
Aug 15, 2023 $ 12.99
-10.59%
$ 909.21 million $ 99,866
Aug 14, 2023 $ 14.58
+0.62%
$ 1.02 billion $ 105,115
Aug 13, 2023 $ 14.55
+0.12%
$ 1.02 billion $ 104,238
Aug 12, 2023 $ 14.54
-0.31%
$ 1.02 billion $ 104,997
Aug 11, 2023 $ 14.53
-0.75%
$ 1.02 billion $ 104,735