OMGC Historical Data

OMGC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 12.49
-5.80%
$ 874.38 million $ 65,079
Jun 20, 2023 $ 13.25
-0.42%
$ 927.25 million $ 212
Jun 19, 2023 $ 13.31
-0.16%
$ 931.73 million $ 135
Jun 18, 2023 $ 13.33
+0.78%
$ 933.24 million $ 1,361
Jun 17, 2023 $ 13.23
-0.03%
$ 926.11 million $ 53,905
Jun 16, 2023 $ 13.31
+11.02%
$ 931.95 million $ 66,301
Download