OMGC Historical Data

OMGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 6 PM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 5 PM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 4 PM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 3 PM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 2 PM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 1 PM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 12 PM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 11 AM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 10 AM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 9 AM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 8 AM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 7 AM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 6 AM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 5 AM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 17, 4 AM $ 0.269
+0.00%
$ 18.83 million $ 203
Mar 15, 10 AM $ 0.27
+0.00%
$ 18.9 million $ 43
Mar 15, 9 AM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 15, 8 AM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 15, 7 AM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 15, 6 AM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 15, 5 AM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 15, 4 AM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 15, 3 AM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 15, 2 AM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 15, 1 AM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 15, 12 AM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 11 PM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 10 PM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 9 PM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 8 PM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 7 PM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 6 PM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 5 PM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 4 PM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 3 PM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 2 PM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 1 PM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 12 PM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 11 AM $ 0.27
+0.00%
$ 18.9 million $ 215
Mar 14, 10 AM $ 0.27
+0.00%
$ 18.9 million $ 215
Jan 18, 3 AM $ 0.29
+0.00%
$ 20.3 million $ 23
Jan 18, 2 AM $ 0.29
+0.00%
$ 20.3 million $ 207
Jan 18, 1 AM $ 0.29
+0.00%
$ 20.3 million $ 207
Jan 18, 12 AM $ 0.29
+0.00%
$ 20.3 million $ 207
Jan 17, 11 PM $ 0.29
+0.00%
$ 20.3 million $ 207
Jan 17, 10 PM $ 0.29
+0.00%
$ 20.3 million $ 207
Jan 17, 9 PM $ 0.29
+0.00%
$ 20.3 million $ 207
Jan 17, 8 PM $ 0.29
+0.00%
$ 20.3 million $ 207
Jan 17, 7 PM $ 0.29
+0.00%
$ 20.3 million $ 207