Coinranking
OMGC Historical Data
OMGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2025 | $ 0.349 | +0.00% | ||
| May 30, 2025 | $ 0.389 | +0.00% | ||
| May 29, 2025 | $ 0.389 | +0.00% | ||
| May 26, 2025 | $ 0.389 | +0.00% | ||
| May 25, 2025 | $ 0.389 | +0.00% | ||
| May 21, 2025 | $ 0.39 | +0.00% | ||
| May 20, 2025 | $ 0.39 | +0.00% | ||
| May 16, 2025 | $ 0.419 | +0.00% | ||
| May 15, 2025 | $ 0.419 | -0.03% | ||
| May 11, 2025 | $ 0.4 | +0.19% | ||
| May 10, 2025 | $ 0.4 | -0.05% | ||
| May 4, 2025 | $ 0.41 | +0.00% | ||
| May 3, 2025 | $ 0.41 | +925.00% | ||
| Apr 29, 2025 | $ 0.469 | +0.00% | ||
| Apr 23, 2025 | $ 0.465 | +0.00% | ||
| Apr 22, 2025 | $ 0.465 | +0.00% | ||
| Apr 18, 2025 | $ 0.43 | +0.00% | ||
| Apr 17, 2025 | $ 0.43 | +975.00% | ||
| Apr 14, 2025 | $ 0.46 | +0.00% | ||
| Apr 13, 2025 | $ 0.46 | +0.00% | ||
| Apr 10, 2025 | $ 0.47 | +0.00% | ||
| Apr 9, 2025 | $ 0.47 | +683.33% | ||
| Apr 4, 2025 | $ 0.499 | +0.00% | ||
| Apr 3, 2025 | $ 0.499 | +0.00% | ||
| Mar 30, 2025 | $ 0.49 | +0.00% | ||
| Mar 29, 2025 | $ 0.49 | +1,125.00% | ||
| Mar 23, 2025 | $ 0.69 | +0.00% | ||
| Mar 22, 2025 | $ 0.69 | +0.00% | ||
| Mar 18, 2025 | $ 0.69 | +0.00% | ||
| Mar 17, 2025 | $ 0.69 | +1,625.00% | ||
| Mar 14, 2025 | $ 0.78 | +0.00% | ||
| Mar 13, 2025 | $ 0.78 | +0.00% | ||
| Mar 9, 2025 | $ 0.79 | +0.00% | ||
| Mar 8, 2025 | $ 0.79 | +0.00% | ||
| Mar 6, 2025 | $ 0.7 | +0.00% | ||
| Mar 5, 2025 | $ 0.7 | +0.00% | ||
| Feb 28, 2025 | $ 0.7 | +0.00% | ||
| Feb 27, 2025 | $ 0.7 | +0.00% | ||
| Feb 24, 2025 | $ 0.4 | +0.00% | ||
| Feb 23, 2025 | $ 0.4 | +0.00% | ||
| Feb 20, 2025 | $ 0.3 | +0.00% | ||
| Feb 19, 2025 | $ 0.3 | +900.00% | ||
| Feb 17, 2025 | $ 0.73 | +0.00% | ||
| Feb 16, 2025 | $ 0.73 | -6.41% | ||
| Feb 15, 2025 | $ 0.78 | +0.00% | ||
| Feb 13, 2025 | $ 0.79 | +0.00% | ||
| Feb 12, 2025 | $ 0.79 | +0.00% | ||
| Feb 9, 2025 | $ 0.87 | +0.00% | ||
| Feb 8, 2025 | $ 0.87 | +0.00% | ||
| Feb 5, 2025 | $ 0.66 | +0.00% | ||