OMGC Historical Data

OMGC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 5.6
+1.82%
$ 385 million $ 1,440
Jan 29 $ 5.5
-1.79%
$ -- $ 2,201
Jan 22 $ 5.7
-24.00%
$ -- $ 1,205
Jan 15 $ 7
+0.00%
$ 525 million $ 1,604
Jan 8 $ 7
-7.89%
$ -- $ 1,708
Jan 1 $ 7.5
+7.14%
$ 532 million $ 1,840
Dec 25 $ 7.2
-5.26%
$ 490 million $ 1,677
Dec 18 $ 7.5
+127.27%
$ 532 million $ 2,117
Dec 11 $ 3.2
-5.60%
$ 231 million $ 1,612
Dec 4 $ 3.4
+6.25%
$ 237.3 million $ 2,529
Nov 27 $ 3.2
-7.25%
$ 224 million $ 2,090
Nov 20 $ 7.3
-8.52%
$ 241.5 million $ 1,244
Nov 13 $ 7.99
-11.22%
$ 558.6 million $ 1,635
Nov 6 $ 10
+59.47%
$ 630 million $ 3,813
Oct 30 $ 11.54
+3.86%
$ -- $ 12,425
Oct 23 $ 11.11
-21.10%
$ 777.65 million $ 10,579
Oct 16 $ 14.08
+3.23%
$ 985.82 million $ 6,666
Oct 9 $ 13.53
-3.91%
$ 954.72 million $ 4,509
Oct 2 $ 13.98
-11.48%
$ 985.29 million $ 6,211
Sep 25 $ 15.53
-1.77%
$ -- $ 4,819
Sep 18 $ 15.69
+3.08%
$ 1.11 billion $ 5,654
Sep 11 $ 15.94
+0.31%
$ 1.06 billion $ 4,627
Sep 4 $ 15.79
+0.19%
$ -- $ 3,213
Aug 28 $ 15.73
-0.52%
$ 1.1 billion $ 18,151
Aug 21 $ 15.84
-0.62%
$ 1.11 billion $ 43,594
Aug 14 $ 15.92
+9.82%
$ 1.12 billion $ 213,218
Aug 7 $ 14.54
-0.10%
$ 1.02 billion $ 628,745
Jul 31 $ 14.56
-0.52%
$ 1.02 billion $ 731,892
Jul 24 $ 14.72
+1.13%
$ 1.03 billion $ 735,707
Jul 17 $ 14.59
+26.68%
$ 1.02 billion $ 576,942
Jul 10 $ 11.76
-14.16%
$ 823.07 million $ 625,038
Jul 3 $ 13.71
-1.45%
$ 959.53 million $ 727,263
Jun 26 $ 13.82
+31.23%
$ 967.43 million $ 690,805
Jun 19 $ 10.65
-20.08%
$ 735.21 million $ 311,629
Jun 12 $ 13.23
+10.33%
$ 933.24 million $ 120,206
Download