OMGC Historical Data

OMGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.29
+0.00%
$ 20.3 million $ 204
Jan 6, 7 PM $ 0.29
+0.00%
$ 20.3 million $ 204
Jan 6, 6 PM $ 0.29
+0.00%
$ 20.3 million $ 204
Jan 6, 5 PM $ 0.29
+0.00%
$ 20.3 million $ 204
Jan 6, 4 PM $ 0.29
+0.00%
$ 20.3 million $ 204
Jan 6, 3 PM $ 0.29
+0.00%
$ 20.3 million $ 204
Jan 6, 2 PM $ 0.29
+0.00%
$ 20.3 million $ 204
Jan 6, 1 PM $ 0.29
+0.00%
$ 20.3 million $ 204
Jan 6, 12 PM $ 0.29
+0.00%
$ 20.3 million $ 204
Jan 6, 11 AM $ 0.29
+0.00%
$ 20.3 million $ 204
Jan 6, 5 AM $ 0.1
-65.52%
$ 7 million $ 146
Dec 23, 3 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 23, 2 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 23, 1 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 23, 12 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 11 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 10 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 9 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 8 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 7 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 6 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 5 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 4 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 3 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 2 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 1 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 12 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 11 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 10 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 9 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 8 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 7 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 6 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 5 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 4 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 22, 3 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 18, 5 AM $ 0.319
+0.00%
$ 22.33 million $ 26
Dec 18, 4 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 18, 3 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 18, 2 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 18, 1 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 18, 12 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 11 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 10 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 9 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 8 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 7 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 6 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 5 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 4 PM $ 0.319
+0.00%
$ 22.33 million $ 214