OMGC Historical Data

OMGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 2 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 1 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 12 PM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 11 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 10 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 9 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 8 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 7 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 6 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 17, 5 AM $ 0.319
+0.00%
$ 22.33 million $ 214
Dec 5, 4 AM $ 0.319
+0.00%
$ 22.33 million $ 179
Dec 5, 3 AM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 5, 2 AM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 5, 1 AM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 5, 12 AM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 11 PM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 10 PM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 9 PM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 8 PM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 7 PM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 6 PM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 5 PM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 4 PM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 3 PM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 2 PM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 1 PM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 12 PM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 11 AM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 10 AM $ 0.319
+0.00%
$ 22.33 million $ 204
Dec 4, 4 AM $ 0.09
+0.00%
$ 6.3 million $ 204
Dec 2, 3 AM $ 0.319
+0.00%
$ 22.33 million $ 13
Dec 2, 2 AM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 2, 1 AM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 2, 12 AM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 11 PM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 10 PM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 9 PM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 8 PM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 7 PM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 6 PM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 5 PM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 4 PM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 3 PM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 2 PM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 1 PM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 12 PM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 11 AM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 10 AM $ 0.319
+0.00%
$ 22.33 million $ 224
Dec 1, 9 AM $ 0.319
+0.00%
$ 22.33 million $ 224