Coinranking
OMGC Historical Data
OMGC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2024 | $ 2.49 | +0.00% | ||
| Apr 12, 2024 | $ 2.49 | +0.00% | ||
| Apr 9, 2024 | $ 2.45 | +0.00% | ||
| Apr 8, 2024 | $ 2.45 | -0.41% | ||
| Apr 7, 2024 | $ 2.46 | +0.00% | ||
| Apr 6, 2024 | $ 2.46 | +0.00% | ||
| Mar 29, 2024 | $ 2.45 | +0.00% | ||
| Mar 28, 2024 | $ 2.45 | +2.08% | ||
| Mar 16, 2024 | $ 2.4 | +0.00% | ||
| Mar 15, 2024 | $ 2.4 | +20.00% | ||
| Mar 8, 2024 | $ 4.6 | +0.00% | ||
| Mar 7, 2024 | $ 4.6 | +2.22% | ||
| Mar 1, 2024 | $ 5 | +0.00% | ||
| Feb 29, 2024 | $ 5 | -9.09% | ||
| Feb 27, 2024 | $ 5.5 | +0.00% | ||
| Feb 26, 2024 | $ 5.5 | +0.00% | ||
| Feb 25, 2024 | $ 5 | +0.00% | ||
| Feb 24, 2024 | $ 5 | +0.00% | ||
| Feb 19, 2024 | $ 5.5 | +0.00% | ||
| Feb 18, 2024 | $ 5.5 | +0.00% | ||
| Feb 15, 2024 | $ 5 | +0.00% | ||
| Feb 14, 2024 | $ 5 | -11.50% | ||
| Feb 13, 2024 | $ 5.65 | +0.00% | ||
| Feb 12, 2024 | $ 5.65 | +2.73% | ||
| Feb 11, 2024 | $ 5.5 | +0.00% | ||
| Feb 9, 2024 | $ 5.6 | +0.00% | ||
| Feb 8, 2024 | $ 5.6 | +0.00% | ||
| Feb 6, 2024 | $ 5.5 | +0.00% | ||
| Feb 5, 2024 | $ 5.5 | +0.00% | ||
| Feb 3, 2024 | $ 5.5 | +0.00% | ||
| Feb 2, 2024 | $ 5.5 | +450.00% | ||
| Feb 1, 2024 | $ 5.61 | +0.00% | ||
| Jan 31, 2024 | $ 5.61 | +0.18% | ||
| Jan 30, 2024 | $ 5.6 | +0.00% | ||
| Jan 29, 2024 | $ 5.6 | +0.00% | ||
| Jan 27, 2024 | $ 5.7 | +0.00% | ||
| Jan 26, 2024 | $ 5.7 | +0.00% | ||
| Jan 25, 2024 | $ 5.7 | +0.00% | ||
| Jan 22, 2024 | $ 7.5 | +0.00% | ||
| Jan 21, 2024 | $ 7.5 | +7.14% | ||
| Jan 20, 2024 | $ 7 | +0.00% | ||
| Jan 17, 2024 | $ 7 | +0.00% | ||
| Jan 16, 2024 | $ 7 | +0.00% | ||
| Jan 15, 2024 | $ 7 | +0.00% | ||
| Jan 14, 2024 | $ 7 | +0.00% | ||
| Jan 13, 2024 | $ 7 | +0.00% | ||
| Jan 12, 2024 | $ 7.9 | +0.00% | ||
| Jan 11, 2024 | $ 7.9 | +0.00% | ||
| Jan 10, 2024 | $ 7.9 | +0.00% | ||
| Jan 9, 2024 | $ 7.9 | +2.60% | ||