AgentXBT Historical Data

AGXBT
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅387
+1.09%
$ 3,829 $ 239
Apr 10, 2026 $ 0.0₅383
-0.74%
$ 3,785 $ 2,980
Dec 17, 2025 $ 0.0₅712
-5.10%
$ 7,044 $ 1,902
Dec 16, 2025 $ 0.0₅776
-19.59%
$ -- $ 1,819
Dec 15, 2025 $ 0.0000114
+35.47%
$ 9,499 $ 7,136
Dec 12, 2025 $ 0.0₅935
-6.63%
$ -- $ 1,863
Dec 9, 2025 $ 0.0₅885
-8.97%
$ -- $ 2,275
Dec 8, 2025 $ 0.0₅974
-29.34%
$ 9,637 $ 10,163
Dec 7, 2025 $ 0.0₅819
-3.17%
$ 8,098 $ 1,339
Dec 6, 2025 $ 0.0₅805
-3.42%
$ -- $ 2,470
Dec 5, 2025 $ 0.0₅83
-5.38%
$ 8,209 $ 2,914
Dec 4, 2025 $ 0.0₅775
-4.05%
$ 7,665 $ 3,167
Dec 3, 2025 $ 0.0₅788
+3.02%
$ 7,797 $ 4,652
Nov 28, 2025 $ 0.0₅714
+0.00%
$ -- $ 57
Nov 23, 2025 $ 0.0₅823
+11.66%
$ -- $ 1,020
Nov 22, 2025 $ 0.0₅734
+3.41%
$ 7,316 $ 3,522
Nov 17, 2025 $ 0.0000106
+0.41%
$ -- $ 2,813
Download