AgentXBT Historical Data

AGXBT
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₅387
+0.00%
$ 3,829 $ 239
Apr 11, 5 PM $ 0.0₅388
+0.33%
$ 3,834 $ 240
Apr 11, 4 PM $ 0.0₅386
-0.01%
$ 3,821 $ 1,021
Apr 11, 3 PM $ 0.0₅385
+0.04%
$ 3,804 $ 3,032
Apr 11, 2 PM $ 0.0₅384
+0.07%
$ 3,797 $ 3,018
Apr 11, 1 PM $ 0.0₅384
+0.01%
$ 3,798 $ 3,011
Apr 11, 12 PM $ 0.0₅384
+0.12%
$ 3,799 $ 3,013
Apr 11, 11 AM $ 0.0₅386
-0.28%
$ 3,814 $ 3,011
Apr 11, 10 AM $ 0.0₅388
-0.10%
$ 3,836 $ 3,015
Apr 11, 9 AM $ 0.0₅386
-0.18%
$ 3,822 $ 3,026
Apr 11, 8 AM $ 0.0₅389
-0.05%
$ 3,852 $ 3,017
Apr 11, 7 AM $ 0.0₅386
+0.12%
$ 3,822 $ 2,999
Apr 11, 6 AM $ 0.0₅386
-0.27%
$ 3,820 $ 2,985
Apr 11, 5 AM $ 0.0₅388
+0.05%
$ 3,835 $ 2,995
Apr 11, 4 AM $ 0.0₅388
+1.29%
$ 3,837 $ 2,997
Apr 11, 3 AM $ 0.0₅383
-0.04%
$ 3,787 $ 2,979
Apr 11, 2 AM $ 0.0₅382
-0.04%
$ 3,777 $ 2,980
Apr 11, 1 AM $ 0.0₅382
-0.04%
$ 3,778 $ 2,972
Apr 11, 12 AM $ 0.0₅383
-0.07%
$ 3,786 $ 2,973
Apr 10, 11 PM $ 0.0₅383
-0.17%
$ 3,785 $ 2,980
Apr 10, 10 PM $ 0.0₅384
+0.08%
$ 3,798 $ 3,004
Apr 10, 9 PM $ 0.0₅385
-0.08%
$ 3,810 $ 3,007
Dec 17, 7 PM $ 0.0₅712
-4.55%
$ 7,044 $ 1,902
Dec 17, 6 PM $ 0.0₅747
-0.47%
$ 7,385 $ 3,201
Dec 17, 5 PM $ 0.0₅752
-0.99%
$ 7,440 $ 3,219
Dec 17, 4 PM $ 0.0₅773
-3.31%
$ 7,646 $ 3,260
Dec 17, 3 PM $ 0.0₅801
+2.56%
$ 7,929 $ 3,726
Dec 17, 2 PM $ 0.0₅783
+1.16%
$ 7,742 $ 3,652
Dec 17, 1 PM $ 0.0₅775
+0.12%
$ 7,666 $ 3,615
Dec 17, 12 PM $ 0.0₅774
+0.46%
$ 7,661 $ 3,616
Dec 17, 11 AM $ 0.0₅766
-0.06%
$ 7,581 $ 3,610
Dec 17, 10 AM $ 0.0₅767
+0.48%
$ 7,591 $ 3,591
Dec 17, 9 AM $ 0.0₅768
-3.98%
$ 7,598 $ 3,576
Dec 17, 8 AM $ 0.0₅806
+2.97%
$ 7,976 $ 3,455
Dec 17, 7 AM $ 0.0₅782
-0.21%
$ 7,736 $ 3,614
Dec 17, 6 AM $ 0.0₅782
+0.34%
$ 7,736 $ 3,617
Dec 17, 5 AM $ 0.0₅781
+3.52%
$ 7,724 $ 3,597
Dec 17, 4 AM $ 0.0₅758
+0.70%
$ 7,497 $ 4,169
Dec 17, 3 AM $ 0.0₅756
+0.55%
$ 7,480 $ 4,181
Dec 17, 2 AM $ 0.0₅751
-0.60%
$ 7,425 $ 4,192
Dec 17, 1 AM $ 0.0₅753
+0.25%
$ 7,448 $ 4,194
Dec 17, 12 AM $ 0.0₅753
+0.31%
$ 7,446 $ 4,174
Dec 16, 4 PM $ 0.0₅776
+0.00%
$ 7,679 $ 1,819
Dec 16, 3 PM $ 0.0₅758
+0.17%
$ 7,502 $ 3,186
Dec 16, 2 PM $ 0.0₅751
-1.10%
$ 7,426 $ 3,625
Dec 16, 1 PM $ 0.0₅761
+0.39%
$ 7,530 $ 3,814
Dec 16, 12 PM $ 0.0₅76
-0.26%
$ 7,517 $ 3,810
Dec 16, 11 AM $ 0.0₅761
+1.16%
$ 7,533 $ 3,807
Dec 16, 10 AM $ 0.0₅749
-0.02%
$ 7,407 $ 3,762
Dec 16, 9 AM $ 0.0₅746
-3.65%
$ 7,385 $ 3,742
Download