SharesChain Historical Data

SCTK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 15 $0.000024
-74.08%
$-- $888
Jul 8 $0.0000925
-40.21%
$-- $465
Jul 1 $0.000155
-10.44%
$-- $1,289
Jun 24 $0.000173
+89.65%
$-- $31,761
Jun 17 $0.0000911
+584.48%
$-- $4,392
Jun 10 $0.0000133
-47.99%
$-- $3,254
Jun 3 $0.0000256
-43.79%
$-- $3,856
May 27 $0.0000455
+187.07%
$-- $5,312
May 20 $0.0000159
-59.39%
$-- $2,428
May 13 $0.0000391
+49.82%
$-- $2,792
May 6 $0.0000261
+15.61%
$-- $1,815
Apr 29 $0.0000225
+3.66%
$-- $974
Apr 22 $0.0000217
+14.79%
$-- $561
Apr 15 $0.0000367
-1.27%
$-- $1
Apr 8 $0.0000372
+6.46%
$-- $784
Apr 1 $0.000035
+29.42%
$-- $1,111
Mar 25 $0.000027
+15.85%
$-- $679
Mar 18 $0.0000233
-1.76%
$-- $405
Mar 11 $0.0000239
-13.23%
$-- $783
Mar 4 $0.0000276
-9.64%
$-- $530
Feb 25 $0.0000305
-9.64%
$-- $598
Download