SharesChain Historical Data

SCTK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 15 $ 0.000024
-74.08%
$ -- $ 888
Jul 8 $ 0.0000925
-40.21%
$ -- $ 465
Jul 1 $ 0.000155
-10.44%
$ -- $ 1,289
Jun 24 $ 0.000173
+89.65%
$ -- $ 31,761
Jun 17 $ 0.0000911
+584.48%
$ -- $ 4,392
Jun 10 $ 0.0000133
-47.99%
$ -- $ 3,254
Jun 3 $ 0.0000256
-43.79%
$ -- $ 3,856
May 27 $ 0.0000455
+187.07%
$ -- $ 5,312
May 20 $ 0.0000159
-59.39%
$ -- $ 2,428
May 13 $ 0.0000391
+49.82%
$ -- $ 2,792
May 6 $ 0.0000261
+15.61%
$ -- $ 1,815
Apr 29 $ 0.0000225
+3.66%
$ -- $ 974
Apr 22 $ 0.0000217
+14.79%
$ -- $ 561
Apr 15 $ 0.0000367
-1.27%
$ -- $ 1
Apr 8 $ 0.0000372
+6.46%
$ -- $ 784
Apr 1 $ 0.000035
+29.42%
$ -- $ 1,111
Mar 25 $ 0.000027
+15.85%
$ -- $ 679
Mar 18 $ 0.0000233
-1.76%
$ -- $ 405
Mar 11 $ 0.0000239
-13.23%
$ -- $ 783
Mar 4 $ 0.0000276
-9.64%
$ -- $ 530
Feb 25 $ 0.0000305
-9.64%
$ -- $ 598
Download