SharesChain Historical Data

SCTK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 19, 2019 $0.000024
+40.84%
$-- $390
Jul 18, 2019 $0.000017
+21.17%
$-- $404
Jul 17, 2019 $0.000014
-84.93%
$-- $5
Jul 16, 2019 $0.0000932
+3.62%
$-- $51
Jul 15, 2019 $0.0000899
-2.75%
$-- $38
Jul 14, 2019 $0.0000925
+14.34%
$-- $5
Jul 13, 2019 $0.0000809
-57.71%
$-- $125
Jul 12, 2019 $0.000191
+38.12%
$-- $230
Jul 11, 2019 $0.000138
-6.01%
$-- $1
Jul 10, 2019 $0.000147
-20.91%
$-- $5
Jul 9, 2019 $0.000186
-1.00%
$-- $72
Jul 8, 2019 $0.000188
+21.62%
$-- $28
Jul 7, 2019 $0.000155
-32.79%
$-- $347
Jul 6, 2019 $0.00023
+36.60%
$-- $612
Jul 5, 2019 $0.000168
-23.17%
$-- $33
Jul 4, 2019 $0.000219
+63.31%
$-- $62
Jul 3, 2019 $0.000134
-6.98%
$-- $118
Jul 2, 2019 $0.000144
-21.54%
$-- $92
Jul 1, 2019 $0.000184
+6.55%
$-- $25
Jun 30, 2019 $0.000173
-32.28%
$-- $3
Jun 29, 2019 $0.000255
+4.76%
$-- $76
Jun 28, 2019 $0.000243
-9.61%
$-- $594
Jun 27, 2019 $0.000269
+375.11%
$-- $2,957
Jun 26, 2019 $0.0000567
-79.88%
$-- $1,280
Jun 25, 2019 $0.000282
-1.62%
$-- $10,238
Jun 24, 2019 $0.000286
+214.54%
$-- $16,613
Jun 23, 2019 $0.0000911
+401.49%
$-- $874
Jun 22, 2019 $0.0000182
-78.24%
$-- $554
Jun 21, 2019 $0.0000835
+516.91%
$-- $2,941
Jun 20, 2019 $0.0000135
+1.13%
$-- $23
Jun 18, 2019 $0.0000229
-1.89%
$-- $0
Jun 17, 2019 $0.0000233
+75.23%
$-- $0
Jun 16, 2019 $0.0000133
-0.17%
$-- $8
Jun 15, 2019 $0.0000133
-36.35%
$-- $398
Jun 14, 2019 $0.0000209
+36.85%
$-- $964
Jun 13, 2019 $0.0000153
-40.53%
$-- $446
Jun 12, 2019 $0.0000257
+31.88%
$-- $659
Jun 11, 2019 $0.0000195
-28.07%
$-- $320
Jun 10, 2019 $0.0000271
+5.99%
$-- $460
Jun 9, 2019 $0.0000256
+15.33%
$-- $778
Jun 8, 2019 $0.0000222
-1.42%
$-- $526
Jun 7, 2019 $0.0000225
-17.51%
$-- $347
Jun 6, 2019 $0.0000273
+11.23%
$-- $769
Jun 5, 2019 $0.0000245
-6.93%
$-- $588
Jun 4, 2019 $0.0000263
-16.83%
$-- $548
Jun 3, 2019 $0.0000317
-30.40%
$-- $299
Jun 2, 2019 $0.0000455
+1.44%
$-- $934
Jun 1, 2019 $0.0000449
+5.47%
$-- $375
May 31, 2019 $0.0000425
+85.97%
$-- $813
Download