SharesChain Historical Data

SCTK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.0000229
-46.67%
$-- $388
May 29, 2019 $0.0000429
-24.19%
$-- $288
May 28, 2019 $0.0000566
-12.59%
$-- $1,129
May 27, 2019 $0.0000647
+308.19%
$-- $1,385
May 26, 2019 $0.0000159
-20.48%
$-- $335
May 25, 2019 $0.0000199
-49.54%
$-- $300
May 24, 2019 $0.0000395
+24.18%
$-- $618
May 23, 2019 $0.0000318
-18.96%
$-- $411
May 22, 2019 $0.0000393
+40.46%
$-- $298
May 21, 2019 $0.000028
+10.86%
$-- $222
May 20, 2019 $0.0000252
-35.38%
$-- $244
May 19, 2019 $0.0000391
+10.88%
$-- $741
May 18, 2019 $0.0000352
-2.66%
$-- $182
May 17, 2019 $0.0000362
-18.09%
$-- $219
May 16, 2019 $0.0000441
+0.68%
$-- $196
May 15, 2019 $0.0000438
-7.28%
$-- $550
May 14, 2019 $0.0000473
+43.07%
$-- $401
May 13, 2019 $0.000033
+26.76%
$-- $503
May 12, 2019 $0.0000261
-28.09%
$-- $267
May 11, 2019 $0.0000362
+10.64%
$-- $239
May 10, 2019 $0.0000327
+76.58%
$-- $304
May 9, 2019 $0.0000185
+10.30%
$-- $222
May 8, 2019 $0.0000168
-37.27%
$-- $235
May 7, 2019 $0.0000268
-0.96%
$-- $274
May 6, 2019 $0.0000271
+20.06%
$-- $274
May 5, 2019 $0.0000225
+7.69%
$-- $156
May 4, 2019 $0.0000209
+7.08%
$-- $173
May 3, 2019 $0.0000195
-8.64%
$-- $96
May 2, 2019 $0.0000209
+1.05%
$-- $1
May 1, 2019 $0.0000207
+7.78%
$-- $95
Apr 30, 2019 $0.0000192
+4.52%
$-- $311
Apr 29, 2019 $0.0000184
-15.61%
$-- $143
Apr 28, 2019 $0.0000217
-8.03%
$-- $114
Apr 27, 2019 $0.0000236
-19.66%
$-- $131
Apr 26, 2019 $0.0000294
+5.26%
$-- $144
Apr 25, 2019 $0.0000279
+33.35%
$-- $127
Apr 24, 2019 $0.0000209
+10.71%
$-- $44
Apr 16, 2019 $0.0000367
+1.32%
$-- $1
Apr 15, 2019 $0.0000363
-2.56%
$-- $1
Apr 14, 2019 $0.0000372
-35.32%
$-- $29
Apr 13, 2019 $0.0000576
+16.51%
$-- $9
Apr 12, 2019 $0.0000494
+35.68%
$-- $50
Apr 11, 2019 $0.0000364
-25.56%
$-- $226
Apr 10, 2019 $0.0000489
-20.18%
$-- $18
Apr 9, 2019 $0.0000613
+42.25%
$-- $337
Apr 8, 2019 $0.0000431
+23.23%
$-- $114
Apr 7, 2019 $0.000035
-18.57%
$-- $170
Apr 6, 2019 $0.0000429
-21.20%
$-- $156
Apr 5, 2019 $0.0000545
+129.45%
$-- $161
Apr 4, 2019 $0.0000237
-26.39%
$-- $247