SharesChain Historical Data

SCTK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $0.0000323
+10.34%
$-- $153
Apr 2, 2019 $0.0000292
+36.72%
$-- $124
Apr 1, 2019 $0.0000214
-20.82%
$-- $101
Mar 31, 2019 $0.000027
-15.11%
$-- $142
Mar 30, 2019 $0.0000318
+5.82%
$-- $162
Mar 29, 2019 $0.0000302
+54.71%
$-- $133
Mar 28, 2019 $0.0000195
-1.22%
$-- $0.1
Mar 27, 2019 $0.0000197
-46.13%
$-- $42
Mar 26, 2019 $0.0000366
+0.58%
$-- $103
Mar 25, 2019 $0.0000364
+56.09%
$-- $96
Mar 24, 2019 $0.0000233
+40.17%
$-- $48
Mar 23, 2019 $0.0000166
-24.32%
$-- $47
Mar 22, 2019 $0.000022
+0.53%
$-- $71
Mar 21, 2019 $0.0000219
-25.99%
$-- $59
Mar 20, 2019 $0.0000295
+17.29%
$-- $48
Mar 19, 2019 $0.0000252
+6.36%
$-- $57
Mar 18, 2019 $0.0000237
-0.32%
$-- $75
Mar 17, 2019 $0.0000239
-11.82%
$-- $76
Mar 16, 2019 $0.0000299
+13.39%
$-- $90
Mar 15, 2019 $0.0000264
-5.88%
$-- $172
Mar 14, 2019 $0.000028
+23.61%
$-- $85
Mar 13, 2019 $0.0000253
-21.63%
$-- $79
Mar 12, 2019 $0.0000324
+9.73%
$-- $104
Mar 11, 2019 $0.0000281
+2.29%
$-- $176
Mar 10, 2019 $0.0000276
+0.36%
$-- $0
Mar 9, 2019 $0.0000291
-0.88%
$-- $0
Mar 8, 2019 $0.0000294
-8.73%
$-- $71
Mar 7, 2019 $0.0000322
-32.50%
$-- $92
Mar 6, 2019 $0.0000477
+42.35%
$-- $153
Mar 5, 2019 $0.0000335
-3.69%
$-- $104
Mar 4, 2019 $0.0000348
+13.92%
$-- $110
Mar 3, 2019 $0.0000305
+1.97%
$-- $155
Mar 2, 2019 $0.0000299
+3.37%
$-- $91
Mar 1, 2019 $0.000029
-32.21%
$-- $90
Feb 28, 2019 $0.0000427
+5.15%
$-- $137
Feb 27, 2019 $0.0000406
+20.28%
$-- $125
Download