LiquidLayer Token Historical Data

LILA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0012
-7.69%
$ -- $ 8
Apr 9, 2025 $ 0.0013
+0.00%
$ 13,000 $ 1
Apr 8, 2025 $ 0.0013
-18.75%
$ 13,000 $ 1
Apr 7, 2025 $ 0.0016
-72.41%
$ 16,000 $ 5
Apr 6, 2025 $ 0.0058
+0.00%
$ 58,000 $ 0
Apr 5, 2025 $ 0.0058
+346.15%
$ 58,000 $ 32
Apr 4, 2025 $ 0.0013
+0.00%
$ 13,000 $ 5
Apr 3, 2025 $ 0.0013
+0.00%
$ 13,000 $ 3
Apr 2, 2025 $ 0.0013
+0.00%
$ 13,000 $ 32
Apr 1, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 31, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 30, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 29, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 28, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 27, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 26, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 25, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 24, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 23, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 22, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 21, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 20, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 19, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 18, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 17, 2025 $ 0.0013
+0.00%
$ 13,000 $ 0
Mar 16, 2025 $ 0.0013
+0.00%
$ 13,000 $ 6
Mar 15, 2025 $ 0.0013
+0.00%
$ 13,000 $ 6
Mar 14, 2025 $ 0.0013
-31.58%
$ 13,000 $ 6
Mar 13, 2025 $ 0.0019
+0.00%
$ 19,000 $ 1
Mar 12, 2025 $ 0.0019
+0.00%
$ 19,000 $ 1
Mar 11, 2025 $ 0.0019
-55.81%
$ 19,000 $ 1
Mar 10, 2025 $ 0.0043
+0.00%
$ 43,000 $ 7
Mar 9, 2025 $ 0.0043
+0.00%
$ 43,000 $ 7
Mar 8, 2025 $ 0.0043
+0.00%
$ 43,000 $ 7
Mar 7, 2025 $ 0.0043
+0.00%
$ 43,000 $ 7
Mar 6, 2025 $ 0.0043
+0.00%
$ 43,000 $ 7
Mar 5, 2025 $ 0.0043
+0.00%
$ 43,000 $ 6
Mar 4, 2025 $ 0.0043
-80.73%
$ 43,000 $ 6
Mar 3, 2025 $ 0.0224
-14.41%
$ 223,669 $ 39,416
Mar 2, 2025 $ 0.0262
+13.59%
$ 262,006 $ 46,172
Mar 1, 2025 $ 0.0231
-0.81%
$ 230,811 $ 40,675
Feb 28, 2025 $ 0.0233
-3.04%
$ 232,896 $ 41,042
Feb 27, 2025 $ 0.024
-1.37%
$ 240,062 $ 42,305
Feb 26, 2025 $ 0.0243
-6.62%
$ 242,660 $ 42,763
Feb 25, 2025 $ 0.026
-1.01%
$ 259,899 $ 45,801
Feb 24, 2025 $ 0.0262
-10.87%
$ 261,866 $ 46,148
Feb 23, 2025 $ 0.0294
+2.14%
$ 293,921 $ 51,797
Feb 22, 2025 $ 0.0288
+3.96%
$ 287,800 $ 50,718
Feb 21, 2025 $ 0.0277
-2.99%
$ 276,955 $ 48,807
Feb 20, 2025 $ 0.0285
+0.86%
$ 285,279 $ 50,274
Download