LiquidLayer Token Historical Data

LILA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0012
-7.69%
$ -- $ 87
Mar 2025 $ 0.0013
-94.41%
$ 13,000 $ 126,334
Feb 2025 $ 0.0233
-32.13%
$ 232,896 $ 1.37 million
Jan 2025 $ 0.0338
-2.68%
$ 343,421 $ 1.83 million
Dec 2024 $ 0.035
-9.38%
$ 347,593 $ 2.01 million
Nov 2024 $ 0.0374
+43.79%
$ 385,856 $ 1.58 million
Oct 2024 $ 0.0277
-11.36%
$ 262,198 $ 1.55 million
Sep 2024 $ 0.0312
+9.38%
$ 312,149 $ 1.02 million
Aug 2024 $ 0.0288
-29.21%
$ 288,021 $ 1.29 million
Jul 2024 $ 0.0407
+1.65%
$ 407,048 $ 1.54 million
Jun 2024 $ 0.0401
-81.91%
$ 400,530 $ 2.18 million
May 2024 $ 0.221
-54.88%
$ 2.21 million $ 4.18 million
Apr 2024 $ 0.491
-55.85%
$ 4.91 million $ 9.21 million
Mar 2024 $ 1.11
+49.88%
$ 11.12 million $ 14.77 million
Feb 2024 $ 0.742
+79.85%
$ 7.42 million $ 6.21 million
Jan 2024 $ 0.413
-52.15%
$ 4.13 million $ 12.36 million
Dec 2023 $ 0.862
-17.48%
$ 8.62 million $ 39.47 million
Nov 2023 $ 1.05
+515.12%
$ 10.46 million $ 58.79 million
Oct 2023 $ 0.17
+379.77%
$ 1.7 million $ 4.45 million
Download