LiquidLayer Token Historical Data

LILA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0283
+1.71%
$ 282,764 $ 49,831
Feb 18, 2025 $ 0.0278
-2.69%
$ 278,024 $ 48,995
Feb 17, 2025 $ 0.0286
+3.03%
$ 285,689 $ 50,346
Feb 16, 2025 $ 0.0277
-1.19%
$ 277,016 $ 48,817
Feb 15, 2025 $ 0.028
-1.20%
$ 280,405 $ 49,415
Feb 14, 2025 $ 0.0284
+1.94%
$ 283,750 $ 50,004
Feb 13, 2025 $ 0.0279
-2.18%
$ 278,522 $ 49,083
Feb 12, 2025 $ 0.0285
+5.15%
$ 284,811 $ 50,191
Feb 11, 2025 $ 0.0271
-2.21%
$ 271,046 $ 47,765
Feb 10, 2025 $ 0.0277
+1.10%
$ 276,965 $ 48,808
Feb 9, 2025 $ 0.0274
-0.12%
$ 273,869 $ 48,263
Feb 8, 2025 $ 0.0274
+0.47%
$ 274,171 $ 48,316
Feb 7, 2025 $ 0.0273
-2.66%
$ 273,077 $ 48,123
Feb 6, 2025 $ 0.028
-3.49%
$ 279,976 $ 49,339
Feb 5, 2025 $ 0.029
+2.02%
$ 290,343 $ 51,166
Feb 4, 2025 $ 0.0285
-4.88%
$ 284,888 $ 50,205
Feb 3, 2025 $ 0.03
+0.50%
$ 299,686 $ 52,813
Feb 2, 2025 $ 0.0298
-8.06%
$ 298,465 $ 52,597
Feb 1, 2025 $ 0.0325
-5.41%
$ 324,582 $ 57,200
Jan 31, 2025 $ 0.0343
+1.51%
$ 343,421 $ 60,520
Jan 30, 2025 $ 0.0338
+4.32%
$ 338,151 $ 59,591
Jan 29, 2025 $ 0.0324
+1.12%
$ 324,155 $ 57,125
Jan 28, 2025 $ 0.032
-3.31%
$ 320,484 $ 56,478
Jan 27, 2025 $ 0.033
-1.58%
$ 330,445 $ 58,233
Jan 26, 2025 $ 0.0337
-2.43%
$ 336,963 $ 59,382
Jan 25, 2025 $ 0.0345
+0.29%
$ 345,445 $ 60,877
Jan 24, 2025 $ 0.0345
-0.98%
$ 344,553 $ 60,719
Jan 23, 2025 $ 0.0347
+2.94%
$ 347,211 $ 61,188
Jan 22, 2025 $ 0.0337
-2.67%
$ 337,309 $ 59,443
Jan 21, 2025 $ 0.0346
+1.47%
$ 346,242 $ 61,266
Jan 20, 2025 $ 0.0341
+2.11%
$ 341,214 $ 60,131
Jan 19, 2025 $ 0.0334
-2.84%
$ 334,279 $ 58,909
Jan 18, 2025 $ 0.0345
-4.72%
$ 344,584 $ 60,725
Jan 17, 2025 $ 0.0362
+4.98%
$ 361,766 $ 63,753
Jan 16, 2025 $ 0.0345
-4.03%
$ 344,517 $ 60,713
Jan 15, 2025 $ 0.0359
+6.93%
$ 358,784 $ 63,227
Jan 14, 2025 $ 0.0336
+2.80%
$ 335,624 $ 59,071
Jan 13, 2025 $ 0.0327
-4.09%
$ 326,554 $ 57,547
Jan 12, 2025 $ 0.034
-0.58%
$ 339,922 $ 59,984
Jan 11, 2025 $ 0.0342
+0.48%
$ 341,789 $ 60,232
Jan 10, 2025 $ 0.034
+1.48%
$ 340,262 $ 59,963
Jan 9, 2025 $ 0.0335
-3.21%
$ 335,141 $ 59,061
Jan 8, 2025 $ 0.0346
-1.62%
$ 346,397 $ 61,044
Jan 7, 2025 $ 0.0352
-8.24%
$ 352,011 $ 62,034
Jan 6, 2025 $ 0.0384
+1.34%
$ 383,873 $ 67,648
Jan 5, 2025 $ 0.0379
-0.56%
$ 378,534 $ 66,708
Jan 4, 2025 $ 0.0381
+1.39%
$ 380,893 $ 67,123
Jan 3, 2025 $ 0.0376
+4.41%
$ 375,503 $ 66,174
Jan 2, 2025 $ 0.036
+2.83%
$ 359,538 $ 63,360
Jan 1, 2025 $ 0.035
+0.63%
$ 349,659 $ 61,619