LiquidLayer Token Historical Data

LILA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.502
+1.15%
$ 4.86 million $ 579,929
Apr 15 $ 0.538
+0.49%
$ 4.96 million $ 948,258
Apr 8 $ 0.55
-21.13%
$ 5.36 million $ 1.05 million
Apr 1 $ 0.72
-35.26%
$ 6.98 million $ 5.89 million
Mar 25 $ 0.715
+80.85%
$ 11.12 million $ 1.48 million
Mar 18 $ 0.378
-19.96%
$ 3.95 million $ 1.2 million
Mar 11 $ 0.477
+3.52%
$ 4.73 million $ 3.21 million
Mar 4 $ 0.568
+11.88%
$ 4.61 million $ 2.02 million
Feb 26 $ 0.508
-24.40%
$ 5.08 million $ 2.48 million
Feb 19 $ 0.673
+35.40%
$ 6.73 million $ 2.23 million
Feb 12 $ 0.497
+31.06%
$ 4.97 million $ 1.07 million
Feb 5 $ 0.382
+0.51%
$ 3.79 million $ 861,948
Jan 29 $ 0.38
-3.43%
$ 3.8 million $ 1 million
Jan 22 $ 0.335
-8.54%
$ 3.89 million $ 781,570
Jan 15 $ 0.395
+1.79%
$ 3.66 million $ 2.94 million
Jan 8 $ 0.403
-56.30%
$ 3.88 million $ 2.32 million
Jan 1 $ 0.945
+9.54%
$ 9.22 million $ 4.51 million
Dec 25 $ 0.938
-38.27%
$ 8.62 million $ 5.17 million
Dec 18 $ 1.1
-33.09%
$ 15.85 million $ 2.63 million
Dec 11 $ 1.16
-13.53%
$ 16.47 million $ 7.99 million
Dec 4 $ 1.14
+32.40%
$ 13.57 million $ 11.44 million
Nov 27 $ 0.861
-46.79%
$ 8.61 million $ 28.57 million
Nov 20 $ 1.09
+428.25%
$ 17.11 million $ 19.38 million
Nov 13 $ 0.212
+18.57%
$ 2.06 million $ 1.03 million
Nov 6 $ 0.198
+47.26%
$ 1.79 million $ 1.27 million
Oct 30 $ 0.168
-10.56%
$ 1.34 million $ 1.75 million
Oct 23 $ 0.189
+432.57%
$ 1.89 million $ 3.34 million
Download