LiquidLayer Token Historical Data

LILA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0348
-0.59%
$ 347,593 $ 61,255
Dec 30, 2024 $ 0.035
+0.24%
$ 349,934 $ 61,668
Dec 29, 2024 $ 0.035
-1.27%
$ 349,570 $ 61,658
Dec 28, 2024 $ 0.0354
+2.12%
$ 354,193 $ 62,418
Dec 27, 2024 $ 0.0347
-0.07%
$ 346,916 $ 61,145
Dec 26, 2024 $ 0.0347
-4.69%
$ 347,081 $ 61,165
Dec 25, 2024 $ 0.0364
+0.23%
$ 363,998 $ 64,146
Dec 24, 2024 $ 0.0364
+2.30%
$ 363,753 $ 64,103
Dec 23, 2024 $ 0.0356
+4.18%
$ 355,853 $ 62,711
Dec 22, 2024 $ 0.0341
-1.64%
$ 341,300 $ 60,146
Dec 21, 2024 $ 0.0348
-3.84%
$ 347,631 $ 61,262
Dec 20, 2024 $ 0.0361
+1.46%
$ 361,377 $ 63,684
Dec 19, 2024 $ 0.0357
-5.65%
$ 356,852 $ 62,887
Dec 18, 2024 $ 0.0377
-6.80%
$ 377,386 $ 66,505
Dec 17, 2024 $ 0.0404
-2.46%
$ 404,405 $ 71,267
Dec 16, 2024 $ 0.0415
+0.86%
$ 415,140 $ 73,159
Dec 15, 2024 $ 0.0412
+2.29%
$ 411,941 $ 72,595
Dec 14, 2024 $ 0.0403
-1.00%
$ 402,767 $ 70,978
Dec 13, 2024 $ 0.0407
+0.64%
$ 406,797 $ 71,688
Dec 12, 2024 $ 0.0404
+1.37%
$ 404,219 $ 71,234
Dec 11, 2024 $ 0.0399
+5.55%
$ 398,882 $ 70,294
Dec 10, 2024 $ 0.0378
-2.12%
$ 377,689 $ 66,559
Dec 9, 2024 $ 0.0387
-7.09%
$ 386,951 $ 68,191
Dec 8, 2024 $ 0.0417
+0.21%
$ 417,383 $ 73,554
Dec 7, 2024 $ 0.0416
-0.03%
$ 416,464 $ 73,364
Dec 6, 2024 $ 0.0417
+5.80%
$ 416,970 $ 73,481
Dec 5, 2024 $ 0.0394
-1.19%
$ 394,816 $ 69,510
Dec 4, 2024 $ 0.0399
+5.99%
$ 399,405 $ 70,386
Dec 3, 2024 $ 0.0377
-0.49%
$ 376,839 $ 66,409
Dec 2, 2024 $ 0.0379
-1.86%
$ 379,242 $ 66,832
Dec 1, 2024 $ 0.0386
+0.00%
$ 386,138 $ 68,048
Nov 30, 2024 $ 0.0386
+3.16%
$ 385,856 $ 67,998
Nov 29, 2024 $ 0.0374
+0.40%
$ 374,201 $ 65,944
Nov 28, 2024 $ 0.0373
-1.95%
$ 372,733 $ 65,673
Nov 27, 2024 $ 0.0381
+10.04%
$ 380,874 $ 67,120
Nov 26, 2024 $ 0.0346
-2.23%
$ 346,407 $ 61,046
Nov 25, 2024 $ 0.0356
+1.87%
$ 355,623 $ 62,670
Nov 24, 2024 $ 0.035
-1.06%
$ 350,129 $ 61,702
Nov 23, 2024 $ 0.0354
+2.15%
$ 353,526 $ 62,301
Nov 22, 2024 $ 0.0346
-0.98%
$ 346,487 $ 60,957
Nov 21, 2024 $ 0.035
+9.44%
$ 349,778 $ 61,640
Nov 20, 2024 $ 0.032
-0.54%
$ 319,575 $ 58,267
Nov 19, 2024 $ 0.0322
-3.28%
$ 321,695 $ 58,589
Nov 18, 2024 $ 0.0332
+4.33%
$ 332,211 $ 60,098
Nov 17, 2024 $ 0.0318
-2.12%
$ 318,482 $ 57,751
Nov 16, 2024 $ 0.0325
+1.62%
$ 325,080 $ 57,974
Nov 15, 2024 $ 0.032
-3.26%
$ 320,278 $ 57,456
Nov 14, 2024 $ 0.0329
-4.65%
$ 329,464 $ 54,188
Nov 13, 2024 $ 0.0341
+0.85%
$ 341,431 $ 33,190
Nov 12, 2024 $ 0.0338
-2.78%
$ 338,021 $ 54,699