LiquidLayer Token Historical Data

LILA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0349
+5.20%
$ 348,971 $ 57,929
Nov 10, 2024 $ 0.0332
+2.74%
$ 332,005 $ 53,921
Nov 9, 2024 $ 0.0324
+5.32%
$ 324,355 $ 53,555
Nov 8, 2024 $ 0.0308
+2.89%
$ 308,397 $ 49,945
Nov 7, 2024 $ 0.0301
+6.44%
$ 301,461 $ 49,991
Nov 6, 2024 $ 0.0283
+12.30%
$ 283,203 $ 46,047
Nov 5, 2024 $ 0.0252
+0.93%
$ 252,187 $ 40,975
Nov 4, 2024 $ 0.025
-1.89%
$ 249,611 $ 40,393
Nov 3, 2024 $ 0.0255
-1.92%
$ 254,577 $ 43,310
Nov 2, 2024 $ 0.0259
-0.88%
$ 259,423 $ 42,003
Nov 1, 2024 $ 0.0262
+0.53%
$ 261,620 $ 42,343
Oct 31, 2024 $ 0.0262
-5.24%
$ 262,198 $ 44,530
Oct 30, 2024 $ 0.0277
+0.73%
$ 276,702 $ 45,092
Oct 29, 2024 $ 0.0275
+2.82%
$ 274,704 $ 44,510
Oct 28, 2024 $ 0.0267
+2.33%
$ 267,173 $ 43,471
Oct 27, 2024 $ 0.0261
+1.04%
$ 261,091 $ 44,332
Oct 26, 2024 $ 0.0258
+1.88%
$ 258,392 $ 41,856
Oct 25, 2024 $ 0.0253
-3.97%
$ 253,311 $ 42,541
Oct 24, 2024 $ 0.0265
+0.78%
$ 265,024 $ 51,946
Oct 23, 2024 $ 0.0263
-3.74%
$ 262,985 $ 43,013
Oct 22, 2024 $ 0.0273
-1.72%
$ 272,942 $ 50,280
Oct 21, 2024 $ 0.0278
-3.50%
$ 277,676 $ 45,256
Oct 20, 2024 $ 0.0288
+3.90%
$ 287,552 $ 67,189
Oct 19, 2024 $ 0.0277
-7.68%
$ 277,046 $ 57,457
Oct 18, 2024 $ 0.0341
+12.26%
$ 340,568 $ 63,767
Oct 17, 2024 $ 0.0303
+5.28%
$ 303,384 $ 48,663
Oct 16, 2024 $ 0.0288
-7.31%
$ 288,133 $ 749
Oct 15, 2024 $ 0.0311
-1.20%
$ 310,839 $ 48,699
Oct 14, 2024 $ 0.0315
+17.66%
$ 314,618 $ 46,799
Oct 13, 2024 $ 0.0267
-0.33%
$ 267,402 $ 44,279
Oct 12, 2024 $ 0.0268
-6.86%
$ 268,308 $ 46,819
Oct 11, 2024 $ 0.0288
-0.51%
$ 288,012 $ 91,419
Oct 10, 2024 $ 0.0289
+8.69%
$ 289,476 $ 44,660
Oct 9, 2024 $ 0.0266
-11.74%
$ 266,336 $ 48,103
Oct 8, 2024 $ 0.0302
-0.06%
$ 301,768 $ 98,215
Oct 7, 2024 $ 0.0302
+10.64%
$ 301,949 $ 46,434
Oct 6, 2024 $ 0.0273
+0.16%
$ 272,840 $ 44,448
Oct 5, 2024 $ 0.0272
-3.41%
$ 272,397 $ 42,861
Oct 4, 2024 $ 0.0282
-5.97%
$ 281,921 $ 40,944
Oct 3, 2024 $ 0.0298
+15.00%
$ 297,735 $ 44,257
Oct 2, 2024 $ 0.0259
-7.69%
$ 258,888 $ 46,765
Oct 1, 2024 $ 0.0281
-9.91%
$ 281,216 $ 122,045
Sep 30, 2024 $ 0.0312
+5.18%
$ 312,149 $ 47,534
Sep 29, 2024 $ 0.0297
-3.79%
$ 296,894 $ 10,487
Sep 28, 2024 $ 0.0299
+0.61%
$ 299,282 $ 35,207
Sep 27, 2024 $ 0.0297
-5.79%
$ 297,476 $ 51,592
Sep 26, 2024 $ 0.0316
+2.02%
$ 315,757 $ 5,295
Sep 25, 2024 $ 0.0309
-6.31%
$ 309,270 $ 45,713
Sep 24, 2024 $ 0.033
+3.34%
$ 329,646 $ 48,992
Sep 23, 2024 $ 0.0319
+8.54%
$ 319,000 $ 5,287