LiquidLayer Token Historical Data

LILA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0296
+3.89%
$ 295,929 $ 50,661
Sep 21, 2024 $ 0.0285
-1.72%
$ 285,011 $ 45,927
Sep 20, 2024 $ 0.029
-6.97%
$ 290,000 $ 428
Sep 19, 2024 $ 0.0312
+17.71%
$ 311,531 $ 35,509
Sep 18, 2024 $ 0.0266
-0.58%
$ 266,440 $ 41,932
Sep 17, 2024 $ 0.0268
+4.96%
$ 268,000 $ 225
Sep 16, 2024 $ 0.0258
-11.55%
$ 257,960 $ 41,365
Sep 15, 2024 $ 0.0292
+7.28%
$ 291,649 $ 40,935
Sep 14, 2024 $ 0.0311
+13.87%
$ 310,865 $ 37,290
Sep 13, 2024 $ 0.027
+3.54%
$ 270,000 $ 37,587
Sep 12, 2024 $ 0.0262
-10.46%
$ 261,667 $ 41,867
Sep 11, 2024 $ 0.0293
+11.32%
$ 292,916 $ 43,069
Sep 10, 2024 $ 0.0266
-1.28%
$ 265,967 $ 38,525
Sep 9, 2024 $ 0.0308
+15.19%
$ 307,711 $ 42,590
Sep 8, 2024 $ 0.0265
-10.41%
$ 264,898 $ 42,239
Sep 7, 2024 $ 0.0295
+2.34%
$ 294,627 $ 38,756
Sep 6, 2024 $ 0.0291
-0.71%
$ 290,910 $ 37,660
Sep 5, 2024 $ 0.0296
-4.46%
$ 296,098 $ 27,301
Sep 4, 2024 $ 0.0306
-2.53%
$ 306,445 $ 42,707
Sep 3, 2024 $ 0.0317
+5.54%
$ 316,617 $ 46,952
Sep 2, 2024 $ 0.0272
-1.00%
$ 272,000 $ 13
Sep 1, 2024 $ 0.0275
-3.72%
$ 274,766 $ 37,885
Aug 31, 2024 $ 0.0288
+1.48%
$ 288,021 $ 20,119
Aug 30, 2024 $ 0.0288
-3.10%
$ 287,949 $ 45,012
Aug 29, 2024 $ 0.0297
-3.51%
$ 297,128 $ 42,862
Aug 28, 2024 $ 0.0308
+9.63%
$ 308,176 $ 25,244
Aug 27, 2024 $ 0.0281
-8.00%
$ 281,338 $ 43,639
Aug 26, 2024 $ 0.0305
-3.16%
$ 304,561 $ 49,570
Aug 25, 2024 $ 0.0315
-0.57%
$ 314,879 $ 46,356
Aug 24, 2024 $ 0.0316
-8.55%
$ 316,285 $ 50,959
Aug 23, 2024 $ 0.0346
+21.00%
$ 345,865 $ 48,269
Aug 22, 2024 $ 0.0288
+23.67%
$ 288,162 $ 46,809
Aug 21, 2024 $ 0.0233
-17.77%
$ 233,000 $ 10
Aug 20, 2024 $ 0.0281
-3.05%
$ 280,692 $ 43,249
Aug 19, 2024 $ 0.029
-10.34%
$ 289,526 $ 33,124
Aug 18, 2024 $ 0.0323
+7.38%
$ 323,363 $ 29,436
Aug 17, 2024 $ 0.0301
-4.30%
$ 301,051 $ 45,819
Aug 16, 2024 $ 0.0315
+13.70%
$ 314,507 $ 47,354
Aug 15, 2024 $ 0.0277
-5.88%
$ 276,745 $ 43,640
Aug 14, 2024 $ 0.0325
+34.35%
$ 325,129 $ 46,892
Aug 13, 2024 $ 0.0242
-26.83%
$ 242,000 $ 109
Aug 12, 2024 $ 0.033
+8.02%
$ 330,145 $ 46,830
Aug 11, 2024 $ 0.0306
-2.78%
$ 305,646 $ 48,075
Aug 10, 2024 $ 0.0314
+10.42%
$ 313,681 $ 48,086
Aug 9, 2024 $ 0.0284
-0.07%
$ 284,177 $ 41,965
Aug 8, 2024 $ 0.0282
+13.69%
$ 281,627 $ 51,394
Aug 7, 2024 $ 0.0248
-8.92%
$ 247,717 $ 48,317
Aug 6, 2024 $ 0.0309
+15.19%
$ 309,316 $ 39,550
Aug 5, 2024 $ 0.0266
-21.83%
$ 266,365 $ 46,216
Aug 4, 2024 $ 0.0341
-13.58%
$ 340,729 $ 48,764