LiquidLayer Token Historical Data

LILA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0397
-1.41%
$ 397,246 $ 50,323
Aug 2, 2024 $ 0.0403
+1.64%
$ 402,912 $ 51,162
Aug 1, 2024 $ 0.0395
-2.95%
$ 394,890 $ 59,477
Jul 31, 2024 $ 0.0407
-12.15%
$ 407,048 $ 51,489
Jul 30, 2024 $ 0.0463
+8.75%
$ 463,250 $ 49,236
Jul 29, 2024 $ 0.0426
+1.45%
$ 425,889 $ 57,574
Jul 28, 2024 $ 0.0452
+9.56%
$ 452,150 $ 59,072
Jul 27, 2024 $ 0.0428
-2.31%
$ 427,644 $ 60,358
Jul 26, 2024 $ 0.0438
+7.69%
$ 438,313 $ 63,822
Jul 25, 2024 $ 0.0407
-8.44%
$ 407,000 $ 18
Jul 24, 2024 $ 0.0445
-0.18%
$ 444,583 $ 58,807
Jul 23, 2024 $ 0.0465
+4.37%
$ 465,279 $ 65,681
Jul 22, 2024 $ 0.0445
-8.57%
$ 445,221 $ 2,670
Jul 21, 2024 $ 0.0487
+19.59%
$ 486,916 $ 70,002
Jul 20, 2024 $ 0.0406
+1.07%
$ 406,000 $ 85
Jul 19, 2024 $ 0.0402
-11.94%
$ 401,649 $ 45,392
Jul 18, 2024 $ 0.0456
+6.52%
$ 456,219 $ 62,349
Jul 17, 2024 $ 0.0429
+0.67%
$ 428,568 $ 67,531
Jul 16, 2024 $ 0.0424
-11.33%
$ 424,430 $ 66,505
Jul 15, 2024 $ 0.0484
+23.25%
$ 483,518 $ 63,495
Jul 14, 2024 $ 0.0396
-0.07%
$ 395,997 $ 60,100
Jul 13, 2024 $ 0.0396
+8.57%
$ 396,270 $ 56,135
Jul 12, 2024 $ 0.0365
-12.75%
$ 365,000 $ 83
Jul 11, 2024 $ 0.0417
+2.34%
$ 416,512 $ 57,410
Jul 10, 2024 $ 0.0425
+21.15%
$ 425,219 $ 57,734
Jul 9, 2024 $ 0.0411
+1.70%
$ 410,993 $ 54,348
Jul 8, 2024 $ 0.0404
+8.33%
$ 404,064 $ 54,601
Jul 7, 2024 $ 0.042
+15.42%
$ 420,000 $ 17
Jul 6, 2024 $ 0.0364
-7.77%
$ 363,521 $ 53,977
Jul 5, 2024 $ 0.0394
+9.43%
$ 393,931 $ 56,579
Jul 4, 2024 $ 0.0411
-5.64%
$ 410,964 $ 54,556
Jul 3, 2024 $ 0.0436
-2.18%
$ 435,943 $ 61,503
Jul 2, 2024 $ 0.0445
+2.97%
$ 444,609 $ 63,617
Jul 1, 2024 $ 0.0433
+8.22%
$ 431,295 $ 61,132
Jun 30, 2024 $ 0.0401
-3.46%
$ 400,530 $ 18,253
Jun 29, 2024 $ 0.0415
-4.29%
$ 414,879 $ 1,253
Jun 28, 2024 $ 0.0434
+0.08%
$ 433,886 $ 43,308
Jun 27, 2024 $ 0.0433
-9.59%
$ 433,464 $ 12,819
Jun 26, 2024 $ 0.0455
-0.27%
$ 454,524 $ 7,331
Jun 25, 2024 $ 0.0456
-3.37%
$ 455,808 $ 7,238
Jun 24, 2024 $ 0.0468
+10.34%
$ 468,297 $ 50,885
Jun 23, 2024 $ 0.0424
-5.18%
$ 424,407 $ 64,522
Jun 22, 2024 $ 0.0448
-9.70%
$ 447,581 $ 29,011
Jun 21, 2024 $ 0.0496
+8.35%
$ 495,515 $ 76,427
Jun 20, 2024 $ 0.0458
+1.93%
$ 457,530 $ 30,150
Jun 19, 2024 $ 0.0449
-9.14%
$ 448,784 $ 86,188
Jun 18, 2024 $ 0.0493
-29.55%
$ 493,312 $ 112,850
Jun 17, 2024 $ 0.0699
-13.94%
$ 699,449 $ 114,003
Jun 16, 2024 $ 0.0813
-6.79%
$ 812,658 $ 74,251
Jun 15, 2024 $ 0.0872
-12.11%
$ 871,854 $ 75,800