LiquidLayer Token Historical Data

LILA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.491
+3.68%
$ 4.91 million $ 245,218
Mar 5, 2024 $ 0.474
-11.00%
$ 4.74 million $ 517,762
Mar 4, 2024 $ 0.533
+4.92%
$ 5.33 million $ 550,027
Mar 3, 2024 $ 0.508
-27.45%
$ 5.08 million $ 696,922
Mar 2, 2024 $ 0.7
-5.39%
$ 7 million $ 223,504
Mar 1, 2024 $ 0.735
-0.91%
$ 7.35 million $ 180,702
Feb 29, 2024 $ 0.742
-1.48%
$ 7.42 million $ 192,869
Feb 28, 2024 $ 0.753
+17.09%
$ 7.53 million $ 375,939
Feb 27, 2024 $ 0.643
+13.45%
$ 6.43 million $ 242,454
Feb 26, 2024 $ 0.567
-15.65%
$ 5.67 million $ 563,211
Feb 25, 2024 $ 0.673
-0.01%
$ 6.73 million $ 281,962
Feb 24, 2024 $ 0.673
+13.63%
$ 6.73 million $ 55,994
Feb 23, 2024 $ 0.592
-12.96%
$ 5.92 million $ 201,371
Feb 22, 2024 $ 0.681
+2.93%
$ 6.81 million $ 272,847
Feb 21, 2024 $ 0.662
+16.17%
$ 6.62 million $ 703,934
Feb 20, 2024 $ 0.57
+14.69%
$ 5.7 million $ 505,647
Feb 19, 2024 $ 0.497
-0.07%
$ 4.97 million $ 212,319
Feb 18, 2024 $ 0.497
+12.29%
$ 4.97 million $ 183,956
Feb 17, 2024 $ 0.443
+1.16%
$ 4.43 million $ 74,741
Feb 16, 2024 $ 0.444
+3.51%
$ 4.44 million $ 194,095
Feb 15, 2024 $ 0.429
+0.20%
$ 4.29 million $ 122,570
Feb 14, 2024 $ 0.428
+7.96%
$ 4.28 million $ 150,618
Feb 13, 2024 $ 0.396
-0.23%
$ 3.96 million $ 233,964
Feb 12, 2024 $ 0.397
+4.76%
$ 3.97 million $ 106,123
Feb 11, 2024 $ 0.379
-0.61%
$ 3.79 million $ 231,863
Feb 10, 2024 $ 0.382
-11.06%
$ 3.82 million $ 45,083
Feb 9, 2024 $ 0.429
-5.75%
$ 4.29 million $ 228,522
Feb 8, 2024 $ 0.455
+9.19%
$ 4.55 million $ 152,268
Feb 7, 2024 $ 0.417
+0.68%
$ 4.17 million $ 85,005
Feb 6, 2024 $ 0.414
+7.10%
$ 4.14 million $ 114,093
Feb 5, 2024 $ 0.387
+1.90%
$ 3.87 million $ 236,976
Feb 4, 2024 $ 0.38
+3.74%
$ 3.8 million $ 67,643
Feb 3, 2024 $ 0.366
-2.84%
$ 3.66 million $ 55,737
Feb 2, 2024 $ 0.376
-3.25%
$ 3.76 million $ 209,442
Feb 1, 2024 $ 0.389
-5.71%
$ 3.89 million $ 111,383
Jan 31, 2024 $ 0.413
+1.40%
$ 4.13 million $ 174,332
Jan 30, 2024 $ 0.407
-4.53%
$ 4.07 million $ 174,448
Jan 29, 2024 $ 0.427
+8.54%
$ 4.27 million $ 208,150
Jan 28, 2024 $ 0.389
+16.09%
$ 3.89 million $ 288,732
Jan 27, 2024 $ 0.335
-1.52%
$ 3.35 million $ 86,713
Jan 26, 2024 $ 0.34
+6.84%
$ 3.4 million $ 108,264
Jan 25, 2024 $ 0.319
-16.37%
$ 3.19 million $ 164,436
Jan 24, 2024 $ 0.381
+15.71%
$ 3.81 million $ 208,339
Jan 23, 2024 $ 0.329
-2.25%
$ 3.29 million $ 145,888
Jan 22, 2024 $ 0.337
-8.08%
$ 3.37 million $ 67,929
Jan 21, 2024 $ 0.366
-7.15%
$ 3.66 million $ 119,993
Jan 20, 2024 $ 0.395
-13.22%
$ 3.95 million $ 201,497
Jan 19, 2024 $ 0.455
-9.44%
$ 4.55 million $ 205,799
Jan 18, 2024 $ 0.502
+4.77%
$ 5.02 million $ 321,544
Jan 17, 2024 $ 0.479
-5.83%
$ 4.79 million $ 272,990