0xLiquidity Historical Data

0XLP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00863
-6.63%
$ 862,836 $ 5,236
Apr 21, 2024 $ 0.00924
-3.46%
$ 924,062 $ 7,528
Apr 20, 2024 $ 0.00956
-4.90%
$ 956,395 $ 12,441
Apr 19, 2024 $ 0.0101
+0.85%
$ 1.01 million $ 10,352
Apr 18, 2024 $ 0.00999
-3.18%
$ 998,918 $ 89,234
Apr 17, 2024 $ 0.0103
-6.30%
$ 1.03 million $ 2,095
Apr 16, 2024 $ 0.011
-2.63%
$ 1.1 million $ 17,720
Apr 15, 2024 $ 0.0113
-28.21%
$ 1.13 million $ 86,676
Apr 14, 2024 $ 0.0157
+4.58%
$ 1.57 million $ 22,163
Apr 13, 2024 $ 0.0151
+15.59%
$ 1.51 million $ 51,201
Apr 12, 2024 $ 0.0131
-19.53%
$ 1.31 million $ 23,094
Apr 11, 2024 $ 0.0163
+11.74%
$ 1.63 million $ 54,898
Apr 10, 2024 $ 0.0145
+24.89%
$ 1.45 million $ 52,845
Apr 9, 2024 $ 0.0116
-31.27%
$ 1.16 million $ 58,841
Apr 8, 2024 $ 0.0169
+20.71%
$ 1.69 million $ 115,158
Apr 7, 2024 $ 0.014
+4.76%
$ 1.4 million $ 99,859
Apr 6, 2024 $ 0.0134
+51.39%
$ 1.34 million $ 66,340
Apr 5, 2024 $ 0.00887
-7.35%
$ 886,585 $ 42,064
Apr 4, 2024 $ 0.00999
-0.81%
$ 999,402 $ 37,379
Apr 3, 2024 $ 0.0101
+51.55%
$ 1.01 million $ 83,470
Apr 2, 2024 $ 0.00665
-3.02%
$ 665,365 $ 72,161
Apr 1, 2024 $ 0.00687
-5.15%
$ 686,834 $ 30,792
Mar 31, 2024 $ 0.00724
-9.20%
$ 723,765 $ 29,581
Mar 30, 2024 $ 0.00797
+13.56%
$ 796,994 $ 21,595
Mar 29, 2024 $ 0.00702
+18.29%
$ 702,227 $ 20,011
Mar 28, 2024 $ 0.00594
+3.99%
$ 593,975 $ 7,849
Mar 27, 2024 $ 0.00571
+3.47%
$ 570,654 $ 28,937
Mar 26, 2024 $ 0.00551
-14.25%
$ 551,446 $ 13,770
Mar 25, 2024 $ 0.00642
-8.89%
$ 642,437 $ 109,279
Mar 24, 2024 $ 0.00705
-8.11%
$ 705,190 $ 6,577
Mar 23, 2024 $ 0.0077
+11.70%
$ 769,975 $ 17,886
Mar 22, 2024 $ 0.00687
+0.08%
$ 687,360 $ 22,459
Mar 21, 2024 $ 0.00687
-13.20%
$ 686,648 $ 39,357
Mar 20, 2024 $ 0.00791
+31.28%
$ 791,236 $ 27,950
Mar 19, 2024 $ 0.00604
-30.23%
$ 603,948 $ 29,028
Mar 18, 2024 $ 0.00866
+12.14%
$ 866,225 $ 34,726
Mar 17, 2024 $ 0.00772
-2.41%
$ 772,238 $ 13,825
Mar 16, 2024 $ 0.00788
-2.20%
$ 788,124 $ 71,609
Mar 15, 2024 $ 0.00806
-0.12%
$ 806,179 $ 52,285
Mar 14, 2024 $ 0.00807
-18.26%
$ 806,857 $ 29,997
Mar 13, 2024 $ 0.00987
+3.73%
$ 987,034 $ 81,786
Mar 12, 2024 $ 0.00916
+35.99%
$ 916,190 $ 90,963
Mar 11, 2024 $ 0.00713
-6.71%
$ 713,059 $ 27,416
Mar 10, 2024 $ 0.00765
-3.07%
$ 764,543 $ 35,858
Mar 9, 2024 $ 0.00789
+9.07%
$ 788,730 $ 74,384
Mar 8, 2024 $ 0.00723
-18.02%
$ 723,193 $ 26,500
Mar 7, 2024 $ 0.00881
-9.76%
$ 881,127 $ 82,566
Mar 6, 2024 $ 0.00976
+5.84%
$ 975,980 $ 77,470
Mar 5, 2024 $ 0.00925
-22.61%
$ 924,873 $ 44,205
Mar 4, 2024 $ 0.012
-3.66%
$ 1.2 million $ 71,800