0xLiquidity Historical Data

0XLP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0124
+25.37%
$ 1.24 million $ 84,876
Mar 2, 2024 $ 0.00988
+7.05%
$ 988,305 $ 44,930
Mar 1, 2024 $ 0.00923
+13.28%
$ 922,902 $ 69,950
Feb 29, 2024 $ 0.00816
-28.38%
$ 816,099 $ 62,509
Feb 28, 2024 $ 0.0114
-6.97%
$ 1.14 million $ 20,065
Feb 27, 2024 $ 0.0122
+8.64%
$ 1.22 million $ 99,954
Feb 26, 2024 $ 0.0112
-30.01%
$ 1.12 million $ 232,310
Feb 25, 2024 $ 0.016
+26.20%
$ 1.6 million $ 217,412
Feb 24, 2024 $ 0.0127
+6.94%
$ 1.27 million $ 348,218
Feb 23, 2024 $ 0.0119
+3.62%
$ 1.19 million $ 364,781
Feb 22, 2024 $ 0.0115
+109.50%
$ 1.15 million $ 765,354
Feb 21, 2024 $ 0.00549
+5.31%
$ 548,778 $ 74,666
Feb 20, 2024 $ 0.00521
-14.30%
$ 520,985 $ 19,349
Feb 19, 2024 $ 0.00608
-12.40%
$ 607,882 $ 110,716
Feb 18, 2024 $ 0.00717
+143.60%
$ 717,330 $ 176,982
Feb 17, 2024 $ 0.00295
+37.46%
$ 294,536 $ 52,250
Feb 16, 2024 $ 0.00214
-33.65%
$ 214,440 $ 33,635
Feb 15, 2024 $ 0.00323
-29.37%
$ 323,257 $ 34,538
Feb 14, 2024 $ 0.00458
+1.08%
$ 458,042 $ 32,649
Feb 13, 2024 $ 0.00453
-23.25%
$ 452,956 $ 27,646
Feb 12, 2024 $ 0.0059
+58.28%
$ 589,614 $ 82,073
Feb 11, 2024 $ 0.00372
-13.18%
$ 372,262 $ 12,670
Feb 10, 2024 $ 0.00429
+7.50%
$ 428,677 $ 2,036
Feb 9, 2024 $ 0.00399
+5.89%
$ 398,926 $ 27,199
Feb 8, 2024 $ 0.00377
-7.55%
$ 376,866 $ 20,752
Feb 7, 2024 $ 0.00408
-27.18%
$ 407,671 $ 22,251
Feb 6, 2024 $ 0.00581
+52.08%
$ 581,386 $ 66,203
Feb 5, 2024 $ 0.00382
+76.08%
$ 382,195 $ 62,130
Feb 4, 2024 $ 0.00217
+16.30%
$ 217,050 $ 9,462
Feb 3, 2024 $ 0.00187
+78.91%
$ 186,572 $ 17,613
Feb 2, 2024 $ 0.00104
-20.62%
$ 104,253 $ 10,119
Feb 1, 2024 $ 0.00131
+46.15%
$ 131,290 $ 20,977
Jan 31, 2024 $ 0.000899
-40.36%
$ 89,877 $ 14,111
Jan 30, 2024 $ 0.00151
-18.53%
$ 150,655 $ 5,649
Jan 29, 2024 $ 0.00185
+17.43%
$ 184,831 $ 2,083
Download